24241 中化麥銀五四購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.017 | 4.280 | 0 | 42.029 | ||||
| 27/01/2025 | 0.018 | 4.290 | 0 | 42.000 | ||||
| 24/01/2025 | 0.018 | 4.260 | 0 | 41.963 | ||||
| 23/01/2025 | 0.018 | 4.240 | 0 | 42.183 | ||||
| 22/01/2025 | 0.019 | 4.250 | 0 | 42.154 | ||||
| 21/01/2025 | 0.022 | 4.300 | 0 | 41.956 | ||||
| 20/01/2025 | 0.023 | 4.310 | 0 | 41.876 | ||||
| 17/01/2025 | 0.023 | 4.290 | 0 | 41.656 | ||||
| 16/01/2025 | 0.024 | 4.350 | 0 | 40.433 | ||||
| 15/01/2025 | 0.024 | 4.340 | 0 | 40.448 | ||||
| 14/01/2025 | 0.024 | 4.320 | 500,000 | 40.653 | 500,000 | 0.022 | ||
| 13/01/2025 | 0.026 | 4.290 | 0 | 41.806 | ||||
| 10/01/2025 | 0.028 | 4.340 | 500,000 | 40.697 | 500,000 | 0.028 | ||
| 09/01/2025 | 0.034 | 4.400 | 0 | 40.880 | ||||
| 08/01/2025 | 0.037 | 4.430 | 10,000 | 40.788 | 10,000 | 0.038 | ||
| 07/01/2025 | 0.032 | 4.410 | 694,000 | 39.686 | 274,000 | 0.035 | 340,000 | 0.036 |
| 06/01/2025 | 0.041 | 4.450 | 1,800,000 | 40.909 | 900,000 | 0.041 | 900,000 | 0.041 |
| 03/01/2025 | 0.041 | 4.440 | 870,000 | 40.557 | 510,000 | 0.044 | 360,000 | 0.043 |
| 02/01/2025 | 0.038 | 4.430 | 2,892,000 | 39.865 | 1,446,000 | 0.040 | 1,446,000 | 0.040 |
| 31/12/2024 | 0.048 | 4.450 | 100,000 | 41.348 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |