24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 138.900 | 1,672,000 | 26.724 | 694,000 | 0.256 | ||
| 02/02/2026 | 0.216 | 134.700 | 5,362,000 | 27.501 | 1,882,000 | 0.210 | 2,842,000 | 0.211 |
| 30/01/2026 | 0.245 | 136.600 | 1,270,000 | 28.322 | 334,000 | 0.243 | 854,000 | 0.241 |
| 29/01/2026 | 0.255 | 137.600 | 1,196,000 | 28.125 | 392,000 | 0.244 | 258,000 | 0.235 |
| 28/01/2026 | 0.250 | 137.500 | 1,944,000 | 27.606 | 818,000 | 0.245 | 642,000 | 0.245 |
| 27/01/2026 | 0.211 | 134.500 | 13,096,000 | 26.722 | 5,922,000 | 0.207 | 6,496,000 | 0.207 |
| 26/01/2026 | 0.173 | 131.000 | 5,986,000 | 26.246 | 2,892,000 | 0.170 | 2,730,000 | 0.169 |
| 23/01/2026 | 0.165 | 130.000 | 3,564,000 | 26.210 | 1,512,000 | 0.169 | 1,746,000 | 0.169 |
| 22/01/2026 | 0.165 | 129.700 | 944,000 | 26.480 | 370,000 | 0.161 | 444,000 | 0.160 |
| 21/01/2026 | 0.158 | 128.200 | 1,990,000 | 27.189 | 816,000 | 0.157 | 1,032,000 | 0.156 |
| 20/01/2026 | 0.159 | 128.400 | 9,092,000 | 27.028 | 4,294,000 | 0.164 | 4,690,000 | 0.164 |
| 19/01/2026 | 0.148 | 127.000 | 4,472,000 | 27.086 | 2,266,000 | 0.149 | 2,200,000 | 0.150 |
| 16/01/2026 | 0.169 | 128.500 | 6,986,000 | 27.899 | 3,398,000 | 0.178 | 3,534,000 | 0.178 |
| 15/01/2026 | 0.172 | 128.200 | 6,642,000 | 28.526 | 3,310,000 | 0.176 | 3,332,000 | 0.176 |
| 14/01/2026 | 0.176 | 127.000 | 3,716,000 | 30.246 | 1,858,000 | 0.180 | 1,858,000 | 0.180 |
| 13/01/2026 | 0.187 | 126.400 | 3,264,000 | 32.064 | 1,606,000 | 0.192 | 1,658,000 | 0.192 |
| 12/01/2026 | 0.183 | 124.100 | 1,908,000 | 33.982 | 954,000 | 0.183 | 954,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |