24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.420 | 27.500 | 340,000 | 43.093 | 170,000 | 0.422 | 170,000 | 0.420 |
| 13/04/2026 | 0.445 | 27.060 | 0 | 43.137 | ||||
| 10/04/2026 | 0.445 | 27.160 | 0 | 43.568 | ||||
| 09/04/2026 | 0.495 | 26.320 | 20,000 | 43.814 | 20,000 | 0.495 | ||
| 08/04/2026 | 0.490 | 26.260 | 550,000 | 42.329 | 550,000 | 0.484 | ||
| 02/04/2026 | 0.560 | 25.000 | 50,000 | 40.243 | ||||
| 01/04/2026 | 0.550 | 25.200 | 750,000 | 40.668 | 210,000 | 0.532 | ||
| 31/03/2026 | 0.600 | 24.600 | 350,000 | 42.158 | ||||
| 30/03/2026 | 0.620 | 24.380 | 60,000 | 42.902 | ||||
| 27/03/2026 | 0.560 | 25.000 | 490,000 | 39.660 | 290,000 | 0.550 | ||
| 26/03/2026 | 0.570 | 25.040 | 2,240,000 | 43.617 | 880,000 | 0.517 | 1,260,000 | 0.479 |
| 25/03/2026 | 0.430 | 27.360 | 5,260,000 | 42.632 | 2,540,000 | 0.425 | 2,620,000 | 0.425 |
| 24/03/2026 | 0.455 | 26.900 | 2,880,000 | 42.731 | 1,440,000 | 0.476 | 1,440,000 | 0.473 |
| 23/03/2026 | 0.500 | 26.020 | 2,880,000 | 41.992 | 1,440,000 | 0.475 | 1,440,000 | 0.473 |
| 20/03/2026 | 0.380 | 28.160 | 900,000 | 41.009 | 450,000 | 0.388 | 450,000 | 0.375 |
| 19/03/2026 | 0.380 | 28.200 | 30,000 | 41.155 | 30,000 | 0.375 | ||
| 18/03/2026 | 0.350 | 29.080 | 990,000 | 42.341 | 480,000 | 0.354 | 510,000 | 0.356 |
| 17/03/2026 | 0.360 | 28.780 | 360,000 | 41.857 | 180,000 | 0.352 | 180,000 | 0.355 |
| 16/03/2026 | 0.375 | 28.440 | 730,000 | 41.683 | 380,000 | 0.406 | 350,000 | 0.407 |
| 13/03/2026 | 0.390 | 28.080 | 40,000 | 41.139 | 10,000 | 0.370 | 30,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |