24260 港交中銀六五沽Ａ (认沽证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.122 | 412.200 | 40,000 | 27.226 | 40,000 | 0.110 | ||
| 24/02/2026 | 0.119 | 413.600 | 0 | 27.320 | ||||
| 23/02/2026 | 0.106 | 417.800 | 30,000 | 27.124 | 30,000 | 0.112 | ||
| 20/02/2026 | 0.140 | 407.800 | 290,000 | 26.970 | 290,000 | 0.141 | ||
| 16/02/2026 | 0.143 | 408.800 | 9,950,000 | 27.300 | 4,760,000 | 0.154 | 4,990,000 | 0.154 |
| 13/02/2026 | 0.157 | 405.200 | 33,530,000 | 27.044 | 16,430,000 | 0.159 | 16,560,000 | 0.159 |
| 12/02/2026 | 0.134 | 414.000 | 12,660,000 | 27.880 | 6,210,000 | 0.136 | 6,190,000 | 0.134 |
| 11/02/2026 | 0.120 | 418.000 | 35,280,000 | 27.529 | 17,450,000 | 0.120 | 17,470,000 | 0.120 |
| 10/02/2026 | 0.126 | 417.200 | 36,950,000 | 27.862 | 18,300,000 | 0.122 | 18,200,000 | 0.121 |
| 09/02/2026 | 0.124 | 418.600 | 18,940,000 | 28.024 | 9,250,000 | 0.125 | 9,460,000 | 0.125 |
| 06/02/2026 | 0.163 | 407.600 | 27,950,000 | 28.017 | 14,010,000 | 0.161 | 13,470,000 | 0.161 |
| 05/02/2026 | 0.139 | 414.400 | 16,650,000 | 27.797 | 7,950,000 | 0.152 | 8,490,000 | 0.152 |
| 04/02/2026 | 0.126 | 420.200 | 440,000 | 28.281 | 300,000 | 0.125 | 140,000 | 0.120 |
| 03/02/2026 | 0.120 | 422.000 | 57,460,000 | 28.083 | 28,360,000 | 0.126 | 28,570,000 | 0.126 |
| 02/02/2026 | 0.116 | 424.200 | 160,000 | 28.234 | 100,000 | 0.110 | 30,000 | 0.110 |
| 30/01/2026 | 0.096 | 432.200 | 4,390,000 | 27.885 | 4,260,000 | 0.094 | ||
| 29/01/2026 | 0.072 | 444.200 | 4,280,000 | 27.861 | 1,170,000 | 0.081 | 3,110,000 | 0.074 |
| 28/01/2026 | 0.082 | 439.200 | 2,860,000 | 27.815 | 230,000 | 0.085 | 2,630,000 | 0.086 |
| 27/01/2026 | 0.100 | 430.400 | 550,000 | 27.539 | 270,000 | 0.102 | 260,000 | 0.105 |
| 26/01/2026 | 0.119 | 423.000 | 5,720,000 | 27.429 | 2,730,000 | 0.121 | 2,740,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |