24263 理想中銀六十沽Ａ (认沽证)
实時 按盘价 跌0.198 -0.009 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.20750.550066.368
19/08/20260.23647.900062.333
18/08/20260.23647.880061.702
17/08/20260.23648.480066.599
14/08/20260.24247.460060.308
13/08/20260.23648.220062.882
12/08/20260.22549.400065.202
11/08/20260.22549.060062.298
10/08/20260.21950.100066.020
07/08/20260.22449.920066.453
06/08/20260.22949.120063.334
05/08/20260.21650.650066.151
04/08/20260.21650.450064.576
03/08/20260.20051.850064.398
31/07/20260.18553.400064.327
30/07/20260.17954.250065.277
29/07/20260.17954.600066.540
28/07/20260.23149.680065.239
27/07/20260.24748.080062.725
24/07/20260.24747.980061.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。