24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 434.400 | 0 | 37.462 | ||||
| 26/05/2026 | 0.016 | 439.000 | 0 | 36.652 | ||||
| 22/05/2026 | 0.016 | 441.400 | 0 | 36.023 | ||||
| 21/05/2026 | 0.016 | 439.000 | 75,000 | 36.326 | ||||
| 20/05/2026 | 0.019 | 455.200 | 0 | 35.472 | ||||
| 19/05/2026 | 0.019 | 460.000 | 0 | 34.646 | ||||
| 18/05/2026 | 0.017 | 449.200 | 730,000 | 35.137 | 245,000 | 0.017 | ||
| 15/05/2026 | 0.021 | 456.400 | 250,000 | 36.804 | ||||
| 14/05/2026 | 0.019 | 454.900 | 2,755,000 | 35.115 | 705,000 | 0.019 | 1,235,000 | 0.023 |
| 13/05/2026 | 0.021 | 457.300 | 50,000 | 35.712 | ||||
| 12/05/2026 | 0.022 | 451.900 | 0 | 37.078 | ||||
| 11/05/2026 | 0.022 | 459.100 | 1,475,000 | 35.890 | 1,475,000 | 0.023 | ||
| 08/05/2026 | 0.024 | 466.100 | 50,000 | 35.567 | 50,000 | 0.024 | ||
| 07/05/2026 | 0.027 | 472.100 | 420,000 | 35.902 | 420,000 | 0.027 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 36.282 | ||||
| 05/05/2026 | 0.025 | 466.900 | 0 | 35.757 | ||||
| 04/05/2026 | 0.025 | 467.700 | 90,000 | 35.572 | 90,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 462.500 | 550,000 | 35.222 | 550,000 | 0.023 | ||
| 29/04/2026 | 0.026 | 473.900 | 15,000 | 34.758 | 15,000 | 0.026 | ||
| 28/04/2026 | 0.023 | 468.500 | 170,000 | 34.201 | 155,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |