24275 舜光瑞銀五十購Ａ (认购证)
按盘价 
0.760 +0.020 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.740 | 79.500 | 0 | 80.882 | ||||
| 05/02/2025 | 0.620 | 72.350 | 0 | 80.958 | ||||
| 04/02/2025 | 0.620 | 72.250 | 0 | 81.010 | ||||
| 03/02/2025 | 0.580 | 70.250 | 0 | 78.590 | ||||
| 28/01/2025 | 0.580 | 69.350 | 0 | 82.178 | ||||
| 27/01/2025 | 0.590 | 70.150 | 0 | 81.079 | ||||
| 24/01/2025 | 0.630 | 73.000 | 0 | 78.412 | ||||
| 23/01/2025 | 0.550 | 67.600 | 0 | 80.802 | ||||
| 22/01/2025 | 0.590 | 69.850 | 0 | 81.762 | ||||
| 21/01/2025 | 0.590 | 70.200 | 0 | 79.732 | ||||
| 20/01/2025 | 0.510 | 65.450 | 0 | 78.450 | ||||
| 17/01/2025 | 0.480 | 62.850 | 0 | 81.161 | ||||
| 16/01/2025 | 0.485 | 63.200 | 0 | 80.881 | ||||
| 15/01/2025 | 0.485 | 63.350 | 0 | 80.030 | ||||
| 14/01/2025 | 0.480 | 63.150 | 0 | 79.157 | ||||
| 13/01/2025 | 0.450 | 60.900 | 0 | 80.339 | ||||
| 10/01/2025 | 0.480 | 62.700 | 0 | 80.609 | ||||
| 09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
| 08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
| 07/01/2025 | 0.550 | 67.250 | 0 | 79.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |