24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.177 +0.016 (+9.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 13.250 | 9,500 | 29.671 | 7,000 | 0.158 | 2,500 | 0.148 |
| 05/02/2025 | 0.153 | 13.120 | 59,500 | 30.146 | 59,500 | 0.153 | ||
| 04/02/2025 | 0.177 | 13.340 | 17,500 | 30.381 | 14,000 | 0.177 | 3,500 | 0.164 |
| 03/02/2025 | 0.162 | 13.150 | 10,000 | 30.708 | 4,000 | 0.160 | 6,000 | 0.153 |
| 28/01/2025 | 0.178 | 13.300 | 43,000 | 30.283 | 43,000 | 0.179 | ||
| 27/01/2025 | 0.182 | 13.350 | 15,000 | 30.044 | 2,500 | 0.190 | 12,500 | 0.186 |
| 24/01/2025 | 0.185 | 13.350 | 40,500 | 30.139 | 38,500 | 0.179 | 2,000 | 0.185 |
| 23/01/2025 | 0.174 | 13.190 | 93,000 | 30.663 | 51,500 | 0.185 | 41,500 | 0.176 |
| 22/01/2025 | 0.165 | 13.080 | 40,000 | 30.728 | 500 | 0.165 | 39,500 | 0.168 |
| 21/01/2025 | 0.188 | 13.330 | 1,000 | 30.448 | 1,000 | 0.191 | ||
| 20/01/2025 | 0.182 | 13.270 | 1,000 | 30.321 | 1,000 | 0.181 | ||
| 17/01/2025 | 0.165 | 13.130 | 130,000 | 29.477 | 50,000 | 0.167 | 80,000 | 0.164 |
| 16/01/2025 | 0.166 | 13.150 | 30,000 | 29.253 | 30,000 | 0.165 | ||
| 15/01/2025 | 0.172 | 13.150 | 0 | 29.995 | ||||
| 14/01/2025 | 0.176 | 13.180 | 20,500 | 29.964 | 10,500 | 0.158 | 10,000 | 0.181 |
| 13/01/2025 | 0.149 | 12.920 | 157,500 | 29.386 | 126,500 | 0.150 | 31,000 | 0.145 |
| 10/01/2025 | 0.155 | 12.960 | 29,500 | 29.442 | 1,500 | 0.164 | 28,000 | 0.160 |
| 09/01/2025 | 0.165 | 13.070 | 66,500 | 29.355 | 8,500 | 0.171 | 58,000 | 0.167 |
| 08/01/2025 | 0.174 | 13.150 | 115,500 | 29.471 | 39,000 | 0.174 | 76,500 | 0.170 |
| 07/01/2025 | 0.178 | 13.180 | 81,500 | 29.487 | 81,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |