24282 美團摩利五九沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.029 | 150.100 | 0 | 63.393 | ||||
| 05/02/2025 | 0.029 | 150.900 | 0 | 63.612 | ||||
| 04/02/2025 | 0.030 | 150.800 | 0 | 64.181 | ||||
| 03/02/2025 | 0.034 | 142.300 | 0 | 62.538 | ||||
| 28/01/2025 | 0.029 | 148.200 | 0 | 61.551 | ||||
| 27/01/2025 | 0.029 | 149.700 | 0 | 62.081 | ||||
| 24/01/2025 | 0.029 | 150.000 | 0 | 61.848 | ||||
| 23/01/2025 | 0.028 | 151.100 | 0 | 61.580 | ||||
| 22/01/2025 | 0.028 | 152.500 | 0 | 62.044 | ||||
| 21/01/2025 | 0.027 | 158.500 | 0 | 63.746 | ||||
| 20/01/2025 | 0.029 | 155.500 | 0 | 63.693 | ||||
| 17/01/2025 | 0.035 | 147.800 | 0 | 63.596 | ||||
| 16/01/2025 | 0.035 | 147.600 | 0 | 63.390 | ||||
| 15/01/2025 | 0.037 | 144.500 | 0 | 62.975 | ||||
| 14/01/2025 | 0.038 | 144.300 | 0 | 63.378 | ||||
| 13/01/2025 | 0.044 | 137.400 | 300,000 | 63.034 | 300,000 | 0.044 | ||
| 10/01/2025 | 0.040 | 140.100 | 0 | 62.002 | ||||
| 09/01/2025 | 0.036 | 144.400 | 0 | 61.786 | ||||
| 08/01/2025 | 0.035 | 146.700 | 0 | 62.152 | ||||
| 07/01/2025 | 0.035 | 148.700 | 130,000 | 62.938 | 130,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |