24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.211 -0.069 (-24.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.280 | 24.280 | 21,282,000 | 67.534 | 10,560,000 | 0.270 | 10,692,000 | 0.270 |
| 28/01/2026 | 0.270 | 24.140 | 39,090,000 | 66.760 | 19,614,000 | 0.239 | 19,296,000 | 0.237 |
| 27/01/2026 | 0.223 | 22.880 | 67,446,000 | 66.831 | 33,750,000 | 0.234 | 33,657,000 | 0.233 |
| 26/01/2026 | 0.221 | 22.740 | 88,548,000 | 67.151 | 44,055,000 | 0.222 | 44,436,000 | 0.221 |
| 23/01/2026 | 0.188 | 21.400 | 35,076,000 | 68.884 | 17,460,000 | 0.197 | 17,541,000 | 0.197 |
| 22/01/2026 | 0.202 | 21.620 | 29,832,000 | 69.819 | 14,943,000 | 0.199 | 14,889,000 | 0.199 |
| 21/01/2026 | 0.216 | 22.100 | 57,909,000 | 69.185 | 28,893,000 | 0.212 | 28,962,000 | 0.213 |
| 20/01/2026 | 0.209 | 21.560 | 66,846,000 | 70.979 | 33,411,000 | 0.202 | 33,435,000 | 0.202 |
| 19/01/2026 | 0.218 | 21.780 | 38,367,000 | 71.006 | 19,116,000 | 0.236 | 19,251,000 | 0.236 |
| 16/01/2026 | 0.245 | 22.500 | 8,367,000 | 70.562 | 4,164,000 | 0.263 | 4,203,000 | 0.263 |
| 15/01/2026 | 0.248 | 22.400 | 86,856,000 | 71.432 | 43,428,000 | 0.238 | 43,428,000 | 0.238 |
| 14/01/2026 | 0.240 | 22.260 | 14,613,000 | 70.856 | 7,326,000 | 0.247 | 7,227,000 | 0.248 |
| 13/01/2026 | 0.239 | 22.140 | 41,670,000 | 71.147 | 20,718,000 | 0.244 | 20,715,000 | 0.243 |
| 12/01/2026 | 0.247 | 22.340 | 35,913,000 | 71.047 | 17,883,000 | 0.233 | 18,030,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |