24305 泡瑪法興六六購Ｂ (认购证)
按盘价 
0.122 -0.027 (-18.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.149 | 232.800 | 1,606,000 | 60.557 | 790,000 | 0.151 | 816,000 | 0.149 |
| 24/02/2026 | 0.154 | 233.800 | 2,910,000 | 60.524 | 1,342,000 | 0.168 | 1,354,000 | 0.165 |
| 23/02/2026 | 0.214 | 248.400 | 0 | 60.535 | ||||
| 20/02/2026 | 0.201 | 244.400 | 380,000 | 60.443 | 166,000 | 0.199 | 140,000 | 0.197 |
| 16/02/2026 | 0.233 | 251.200 | 0 | 59.682 | ||||
| 13/02/2026 | 0.215 | 247.400 | 2,028,000 | 58.638 | 922,000 | 0.215 | 982,000 | 0.214 |
| 12/02/2026 | 0.243 | 252.200 | 13,214,000 | 59.541 | 6,040,000 | 0.237 | 6,002,000 | 0.240 |
| 11/02/2026 | 0.265 | 255.000 | 8,496,000 | 60.839 | 4,180,000 | 0.279 | 4,254,000 | 0.279 |
| 10/02/2026 | 0.335 | 269.800 | 5,048,000 | 59.538 | 2,076,000 | 0.327 | 1,982,000 | 0.301 |
| 09/02/2026 | 0.275 | 257.200 | 7,072,000 | 60.182 | 3,158,000 | 0.232 | 3,280,000 | 0.230 |
| 06/02/2026 | 0.214 | 243.200 | 446,000 | 59.958 | 248,000 | 0.227 | 198,000 | 0.229 |
| 05/02/2026 | 0.213 | 242.400 | 6,706,000 | 60.141 | 3,106,000 | 0.208 | 3,178,000 | 0.206 |
| 04/02/2026 | 0.196 | 237.200 | 8,728,000 | 60.729 | 4,222,000 | 0.167 | 4,134,000 | 0.166 |
| 03/02/2026 | 0.177 | 231.600 | 5,682,000 | 60.998 | 2,660,000 | 0.169 | 2,656,000 | 0.171 |
| 02/02/2026 | 0.158 | 226.400 | 7,766,000 | 60.753 | 3,500,000 | 0.164 | 3,522,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 4,878,000 | 60.355 | 2,292,000 | 0.161 | 2,352,000 | 0.164 |
| 29/01/2026 | 0.181 | 231.200 | 5,430,000 | 60.798 | 2,454,000 | 0.180 | 2,488,000 | 0.180 |
| 28/01/2026 | 0.182 | 231.400 | 2,872,000 | 60.594 | 1,330,000 | 0.141 | 1,298,000 | 0.136 |
| 27/01/2026 | 0.134 | 216.200 | 5,344,000 | 61.397 | 2,586,000 | 0.134 | 2,518,000 | 0.132 |
| 26/01/2026 | 0.140 | 217.600 | 6,972,000 | 61.476 | 3,376,000 | 0.149 | 3,476,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |