24306 美團瑞銀五九沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 150.100 | 0 | 58.763 | ||||
| 05/02/2025 | 0.022 | 150.900 | 0 | 58.980 | ||||
| 04/02/2025 | 0.024 | 150.800 | 0 | 60.312 | ||||
| 03/02/2025 | 0.029 | 142.300 | 0 | 59.596 | ||||
| 28/01/2025 | 0.026 | 148.200 | 0 | 59.676 | ||||
| 27/01/2025 | 0.025 | 149.700 | 0 | 59.554 | ||||
| 24/01/2025 | 0.025 | 150.000 | 0 | 59.333 | ||||
| 23/01/2025 | 0.025 | 151.100 | 0 | 59.677 | ||||
| 22/01/2025 | 0.025 | 152.500 | 0 | 60.137 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 61.095 | ||||
| 20/01/2025 | 0.025 | 155.500 | 0 | 61.156 | ||||
| 17/01/2025 | 0.031 | 147.800 | 0 | 61.323 | ||||
| 16/01/2025 | 0.031 | 147.600 | 0 | 61.122 | ||||
| 15/01/2025 | 0.031 | 144.500 | 0 | 59.648 | ||||
| 14/01/2025 | 0.033 | 144.300 | 0 | 60.655 | ||||
| 13/01/2025 | 0.037 | 137.400 | 340,000 | 59.476 | 220,000 | 0.038 | 120,000 | 0.039 |
| 10/01/2025 | 0.035 | 140.100 | 80,000 | 59.386 | 80,000 | 0.035 | ||
| 09/01/2025 | 0.031 | 144.400 | 100,000 | 59.027 | 100,000 | 0.031 | ||
| 08/01/2025 | 0.029 | 146.700 | 0 | 58.764 | ||||
| 07/01/2025 | 0.027 | 148.700 | 0 | 58.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |