24309 美團花旗六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 88.750 | 205,000 | 51.936 | ||||
| 15/04/2026 | 0.010 | 86.300 | 5,000 | 50.433 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 53.766 | ||||
| 13/04/2026 | 0.014 | 86.450 | 0 | 53.284 | ||||
| 10/04/2026 | 0.016 | 87.600 | 0 | 52.171 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.256 | ||||
| 08/04/2026 | 0.016 | 88.500 | 910,000 | 50.240 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 55.123 | ||||
| 01/04/2026 | 0.011 | 81.950 | 0 | 52.519 | ||||
| 31/03/2026 | 0.012 | 82.950 | 0 | 51.836 | ||||
| 30/03/2026 | 0.014 | 84.200 | 310,000 | 51.604 | ||||
| 27/03/2026 | 0.018 | 85.900 | 6,080,000 | 51.425 | 3,705,000 | 0.020 | ||
| 26/03/2026 | 0.018 | 86.700 | 7,610,000 | 50.067 | 1,705,000 | 0.019 | 5,105,000 | 0.021 |
| 25/03/2026 | 0.028 | 90.000 | 1,610,000 | 51.146 | 1,520,000 | 0.031 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 52.860 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.734 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 53.471 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 51.214 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 51.448 | ||||
| 17/03/2026 | 0.012 | 80.000 | 0 | 51.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |