24315 美團國君六五購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 88.750 | 345,000 | 43.819 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 46.868 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 45.505 | ||||
| 10/04/2026 | 0.011 | 87.600 | 1,095,000 | 42.910 | ||||
| 09/04/2026 | 0.012 | 88.000 | 2,745,000 | 42.651 | ||||
| 08/04/2026 | 0.013 | 88.500 | 3,420,000 | 42.185 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 47.622 | ||||
| 31/03/2026 | 0.010 | 82.950 | 200,000 | 45.530 | ||||
| 30/03/2026 | 0.010 | 84.200 | 4,225,000 | 43.080 | ||||
| 27/03/2026 | 0.016 | 85.900 | 6,500,000 | 44.209 | ||||
| 26/03/2026 | 0.020 | 86.700 | 3,480,000 | 45.230 | ||||
| 25/03/2026 | 0.033 | 90.000 | 22,410,000 | 46.168 | 7,015,000 | 0.024 | 5,140,000 | 0.026 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.010 | 79.150 | 4,000,000 | 47.381 | 4,000,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 80.700 | 65,000 | 44.637 | ||||
| 18/03/2026 | 0.010 | 80.300 | 950,000 | 44.915 | 750,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 80.000 | 14,720,000 | 45.038 | 70,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |