24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.133 -0.021 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.154 | 84.250 | 2,990,000 | 39.613 | 1,490,000 | 0.154 | 1,500,000 | 0.155 |
| 15/04/2026 | 0.152 | 83.850 | 2,400,000 | 39.825 | 1,190,000 | 0.159 | 1,200,000 | 0.163 |
| 14/04/2026 | 0.184 | 87.000 | 1,760,000 | 40.311 | 880,000 | 0.186 | 830,000 | 0.189 |
| 13/04/2026 | 0.182 | 87.400 | 810,000 | 39.175 | 380,000 | 0.177 | 430,000 | 0.172 |
| 10/04/2026 | 0.201 | 88.950 | 3,000,000 | 39.489 | 1,500,000 | 0.203 | 1,450,000 | 0.206 |
| 09/04/2026 | 0.196 | 88.500 | 3,850,000 | 39.345 | 1,900,000 | 0.194 | 1,950,000 | 0.191 |
| 08/04/2026 | 0.199 | 88.650 | 0 | 39.589 | ||||
| 02/04/2026 | 0.176 | 86.150 | 1,680,000 | 39.439 | 800,000 | 0.176 | 800,000 | 0.175 |
| 01/04/2026 | 0.194 | 87.500 | 2,700,000 | 40.168 | 1,350,000 | 0.194 | 1,350,000 | 0.194 |
| 31/03/2026 | 0.164 | 84.850 | 4,440,000 | 39.349 | 2,490,000 | 0.162 | 1,750,000 | 0.161 |
| 30/03/2026 | 0.166 | 84.950 | 14,950,000 | 39.459 | 7,400,000 | 0.166 | 7,550,000 | 0.166 |
| 27/03/2026 | 0.181 | 85.650 | 6,700,000 | 40.684 | 3,350,000 | 0.179 | 3,350,000 | 0.180 |
| 26/03/2026 | 0.195 | 87.000 | 12,230,000 | 40.728 | 5,970,000 | 0.199 | 6,110,000 | 0.199 |
| 25/03/2026 | 0.197 | 86.800 | 61,400,000 | 41.330 | 30,700,000 | 0.199 | 30,700,000 | 0.200 |
| 24/03/2026 | 0.182 | 85.100 | 69,770,000 | 41.453 | 34,980,000 | 0.169 | 34,790,000 | 0.169 |
| 23/03/2026 | 0.136 | 79.350 | 83,180,000 | 42.272 | 41,490,000 | 0.145 | 41,690,000 | 0.145 |
| 20/03/2026 | 0.184 | 86.050 | 2,060,000 | 39.894 | 1,080,000 | 0.181 | 980,000 | 0.181 |
| 19/03/2026 | 0.160 | 82.800 | 53,480,000 | 40.727 | 26,740,000 | 0.164 | 26,740,000 | 0.164 |
| 18/03/2026 | 0.170 | 84.550 | 6,970,000 | 39.585 | 3,510,000 | 0.171 | 3,460,000 | 0.171 |
| 17/03/2026 | 0.156 | 83.000 | 6,360,000 | 39.526 | 3,180,000 | 0.159 | 3,180,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |