24329 遠能中銀六六購Ａ (认购证)
按盘价 
1.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.390 | 19.020 | 0 | 59.011 | ||||
| 24/02/2026 | 1.380 | 18.840 | 0 | 66.331 | ||||
| 23/02/2026 | 1.260 | 18.150 | 0 | 67.289 | ||||
| 20/02/2026 | 1.260 | 18.290 | 0 | 59.131 | ||||
| 16/02/2026 | 1.050 | 17.200 | 0 | 54.264 | ||||
| 13/02/2026 | 0.930 | 16.250 | 0 | 63.755 | ||||
| 12/02/2026 | 1.160 | 17.600 | 10,000 | 63.283 | 10,000 | 1.180 | ||
| 11/02/2026 | 0.900 | 16.200 | 30,000 | 58.608 | 30,000 | 0.890 | ||
| 10/02/2026 | 0.870 | 16.130 | 0 | 54.412 | ||||
| 09/02/2026 | 0.730 | 15.290 | 0 | 53.913 | ||||
| 06/02/2026 | 0.670 | 14.800 | 20,000 | 56.485 | 20,000 | 0.670 | ||
| 05/02/2026 | 0.680 | 14.920 | 20,000 | 54.652 | 20,000 | 0.680 | ||
| 04/02/2026 | 0.750 | 15.350 | 2,850,000 | 54.809 | 1,380,000 | 0.741 | 1,450,000 | 0.741 |
| 03/02/2026 | 0.590 | 14.200 | 1,960,000 | 57.445 | 980,000 | 0.567 | 980,000 | 0.574 |
| 02/02/2026 | 0.540 | 13.670 | 920,000 | 61.482 | 460,000 | 0.576 | 460,000 | 0.576 |
| 30/01/2026 | 0.610 | 14.060 | 2,740,000 | 63.400 | 1,370,000 | 0.617 | 1,370,000 | 0.620 |
| 29/01/2026 | 0.630 | 14.170 | 3,140,000 | 63.889 | 1,570,000 | 0.648 | 1,570,000 | 0.649 |
| 28/01/2026 | 0.640 | 14.280 | 1,770,000 | 62.656 | 880,000 | 0.635 | 890,000 | 0.633 |
| 27/01/2026 | 0.600 | 13.930 | 1,100,000 | 64.021 | 550,000 | 0.587 | 550,000 | 0.584 |
| 26/01/2026 | 0.570 | 13.660 | 360,000 | 64.994 | 180,000 | 0.553 | 180,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |