24330 美高中銀六七購Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.110 | 12.630 | 0 | 69.926 | ||||
| 25/02/2026 | 0.122 | 12.860 | 0 | 69.928 | ||||
| 24/02/2026 | 0.129 | 12.980 | 0 | 69.860 | ||||
| 23/02/2026 | 0.162 | 13.560 | 0 | 69.967 | ||||
| 20/02/2026 | 0.162 | 13.470 | 0 | 70.107 | ||||
| 16/02/2026 | 0.181 | 13.730 | 0 | 69.693 | ||||
| 13/02/2026 | 0.180 | 13.580 | 0 | 70.318 | ||||
| 12/02/2026 | 0.193 | 13.800 | 0 | 69.962 | ||||
| 11/02/2026 | 0.192 | 13.800 | 1,496,000 | 69.539 | 748,000 | 0.196 | 748,000 | 0.196 |
| 10/02/2026 | 0.194 | 13.740 | 0 | 70.269 | ||||
| 09/02/2026 | 0.194 | 13.680 | 0 | 70.647 | ||||
| 06/02/2026 | 0.163 | 13.140 | 4,288,000 | 70.117 | 2,144,000 | 0.141 | 2,144,000 | 0.141 |
| 05/02/2026 | 0.164 | 13.320 | 8,036,000 | 68.218 | 4,018,000 | 0.174 | 4,018,000 | 0.175 |
| 04/02/2026 | 0.150 | 12.920 | 0 | 69.474 | ||||
| 03/02/2026 | 0.149 | 12.900 | 0 | 69.220 | ||||
| 02/02/2026 | 0.139 | 12.690 | 0 | 69.181 | ||||
| 30/01/2026 | 0.136 | 12.500 | 0 | 69.784 | ||||
| 29/01/2026 | 0.138 | 12.500 | 0 | 69.944 | ||||
| 28/01/2026 | 0.156 | 12.840 | 0 | 69.711 | ||||
| 27/01/2026 | 0.158 | 12.810 | 0 | 70.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |