24334 百度華泰六七購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.204 | 155.500 | 43,140,000 | 57.689 | ||||
| 28/01/2026 | 0.211 | 156.100 | 2,747,500 | 57.945 | 1,380,000 | 0.206 | 1,367,500 | 0.204 |
| 27/01/2026 | 0.206 | 155.200 | 2,490,000 | 57.833 | 1,180,000 | 0.203 | 1,295,000 | 0.205 |
| 26/01/2026 | 0.208 | 155.500 | 1,142,500 | 57.687 | 465,000 | 0.211 | 532,500 | 0.208 |
| 23/01/2026 | 0.238 | 160.500 | 9,847,500 | 56.900 | 4,667,500 | 0.238 | 5,042,500 | 0.237 |
| 22/01/2026 | 0.243 | 160.000 | 29,350,000 | 57.741 | 14,717,500 | 0.235 | 14,502,500 | 0.235 |
| 21/01/2026 | 0.205 | 153.700 | 15,470,000 | 57.924 | 7,692,500 | 0.204 | 7,715,000 | 0.204 |
| 20/01/2026 | 0.179 | 148.800 | 4,455,000 | 58.146 | 2,222,500 | 0.163 | 2,227,500 | 0.161 |
| 19/01/2026 | 0.178 | 147.400 | 8,187,500 | 58.941 | 4,020,000 | 0.187 | 4,152,500 | 0.186 |
| 16/01/2026 | 0.171 | 145.600 | 11,872,500 | 58.881 | 5,807,500 | 0.177 | 5,950,000 | 0.177 |
| 15/01/2026 | 0.180 | 146.200 | 39,757,500 | 59.519 | 19,907,500 | 0.175 | 19,795,000 | 0.175 |
| 14/01/2026 | 0.172 | 145.100 | 24,380,000 | 59.095 | 12,037,500 | 0.167 | 12,152,500 | 0.167 |
| 13/01/2026 | 0.168 | 142.400 | 8,670,000 | 60.394 | 4,315,000 | 0.173 | 4,355,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |