24334 百度華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 110.500 | 0 | 133.986 | ||||
| 03/07/2026 | 0.010 | 110.900 | 0 | 125.022 | ||||
| 02/07/2026 | 0.010 | 110.000 | 0 | 123.990 | ||||
| 30/06/2026 | 0.010 | 109.600 | 0 | 120.064 | ||||
| 29/06/2026 | 0.010 | 104.300 | 0 | 126.057 | ||||
| 26/06/2026 | 0.010 | 98.750 | 0 | 128.463 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 119.460 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 112.382 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 114.115 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 107.017 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 97.701 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 95.880 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 96.564 | ||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 90.657 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 86.611 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 88.489 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 83.566 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 82.820 | ||||
| 08/06/2026 | 0.010 | 116.000 | 10,000 | 82.624 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 125.600 | 0 | 74.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |