24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.051 +0.025 (+96.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.026 | 3,228.000 | 503,000 | 24.685 | 500,000 | 0.023 | 3,000 | 0.025 |
| 26/05/2026 | 0.022 | 3,256.000 | 500,000 | 24.912 | 500,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 3,280.000 | 600,000 | 26.483 | 600,000 | 0.028 | ||
| 21/05/2026 | 0.034 | 3,248.000 | 600,000 | 25.627 | 600,000 | 0.034 | ||
| 20/05/2026 | 0.048 | 3,225.000 | 260,000 | 26.822 | 200,000 | 0.047 | 60,000 | 0.050 |
| 19/05/2026 | 0.034 | 3,275.000 | 40,000 | 26.563 | 40,000 | 0.040 | ||
| 18/05/2026 | 0.041 | 3,266.000 | 1,298,000 | 27.259 | 899,000 | 0.047 | 399,000 | 0.045 |
| 15/05/2026 | 0.040 | 3,287.000 | 3,790,000 | 27.227 | 2,520,000 | 0.036 | 1,270,000 | 0.043 |
| 14/05/2026 | 0.026 | 3,369.000 | 60,000 | 27.844 | 60,000 | 0.029 | ||
| 13/05/2026 | 0.026 | 3,381.000 | 190,000 | 28.097 | 190,000 | 0.028 | ||
| 12/05/2026 | 0.031 | 3,377.000 | 2,050,000 | 28.876 | 2,050,000 | 0.031 | ||
| 11/05/2026 | 0.038 | 3,365.000 | 0 | 29.634 | ||||
| 08/05/2026 | 0.034 | 3,398.000 | 0 | 29.338 | ||||
| 07/05/2026 | 0.032 | 3,410.000 | 50,000 | 29.102 | 32,500 | 0.036 | 17,500 | 0.040 |
| 06/05/2026 | 0.045 | 3,362.000 | 45,000 | 29.400 | 30,000 | 0.052 | ||
| 05/05/2026 | 0.079 | 3,271.000 | 70,000 | 30.092 | 70,000 | 0.079 | ||
| 04/05/2026 | 0.073 | 3,300.000 | 145,000 | 30.515 | 100,000 | 0.075 | 45,000 | 0.070 |
| 30/04/2026 | 0.077 | 3,307.000 | 4,425,000 | 30.383 | 3,325,000 | 0.080 | 1,100,000 | 0.087 |
| 29/04/2026 | 0.085 | 3,292.000 | 1,975,000 | 30.486 | 975,000 | 0.080 | 1,000,000 | 0.081 |
| 28/04/2026 | 0.074 | 3,333.000 | 2,380,000 | 30.746 | 70,000 | 0.068 | 2,310,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |