24343 小米華泰六七購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | 48.783 | |||||
| 29/04/2026 | 30.140 | 0 | 46.882 | 4,906,000 | 0.019 | 2,210,000 | 0.019 | |
| 28/04/2026 | 29.920 | 0 | 47.379 | 2,712,000 | 0.021 | 3,368,000 | 0.022 | |
| 27/04/2026 | 31.100 | 0 | 46.993 | 74,000 | 0.030 | 590,000 | 0.028 | |
| 24/04/2026 | 31.200 | 0 | 46.249 | 118,000 | 0.030 | 1,260,000 | 0.028 | |
| 23/04/2026 | 31.180 | 0 | 46.444 | 394,000 | 0.029 | 668,000 | 0.030 | |
| 22/04/2026 | 31.800 | 0 | 46.405 | 1,866,000 | 0.038 | 2,262,000 | 0.038 | |
| 21/04/2026 | 32.400 | 0 | 45.865 | 568,000 | 0.043 | 380,000 | 0.042 | |
| 20/04/2026 | 32.320 | 0 | 45.914 | 5,084,000 | 0.046 | 5,106,000 | 0.046 | |
| 17/04/2026 | 32.000 | 0 | 45.465 | 8,130,000 | 0.037 | 4,542,000 | 0.038 | |
| 16/04/2026 | 32.060 | 0 | 45.024 | 1,364,000 | 0.036 | 6,148,000 | 0.038 | |
| 15/04/2026 | 30.900 | 0 | 45.544 | 4,708,000 | 0.033 | 430,000 | 0.033 | |
| 14/04/2026 | 30.880 | 0 | 45.799 | 536,000 | 0.034 | 5,376,000 | 0.034 | |
| 13/04/2026 | 30.660 | 0 | 46.681 | 606,000 | 0.034 | 716,000 | 0.034 | |
| 10/04/2026 | 30.900 | 0 | 47.489 | 878,000 | 0.047 | 1,310,000 | 0.047 | |
| 09/04/2026 | 31.360 | 0 | 47.435 | 1,088,000 | 0.049 | 1,064,000 | 0.049 | |
| 08/04/2026 | 32.760 | 0 | 45.623 | 3,250,000 | 0.053 | 1,738,000 | 0.057 | |
| 02/04/2026 | 30.880 | 0 | 47.343 | 2,194,000 | 0.049 | 2,684,000 | 0.047 | |
| 01/04/2026 | 32.020 | 0 | 46.073 | 6,524,000 | 0.053 | 7,940,000 | 0.054 | |
| 31/03/2026 | 31.760 | 0 | 47.516 | 1,502,000 | 0.065 | 1,302,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |