24346 復電華泰六九購Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.133 | 48.940 | 8,255,000 | 88.000 | 4,585,000 | 0.130 | 3,670,000 | 0.130 |
| 25/02/2026 | 0.144 | 50.100 | 3,870,000 | 88.302 | 1,935,000 | 0.136 | 1,935,000 | 0.135 |
| 24/02/2026 | 0.140 | 49.380 | 2,705,000 | 88.717 | 1,350,000 | 0.138 | 1,355,000 | 0.138 |
| 23/02/2026 | 0.147 | 50.400 | 8,145,000 | 87.998 | 4,065,000 | 0.149 | 4,060,000 | 0.149 |
| 20/02/2026 | 0.143 | 49.800 | 5,630,000 | 87.722 | 2,800,000 | 0.147 | 2,810,000 | 0.148 |
| 16/02/2026 | 0.160 | 51.200 | 7,815,000 | 88.542 | 3,940,000 | 0.160 | 3,870,000 | 0.160 |
| 13/02/2026 | 0.179 | 53.750 | 10,735,000 | 86.703 | 5,400,000 | 0.193 | 5,335,000 | 0.195 |
| 12/02/2026 | 0.205 | 56.300 | 30,325,000 | 86.999 | 15,125,000 | 0.202 | 15,195,000 | 0.201 |
| 11/02/2026 | 0.182 | 53.800 | 6,850,000 | 87.063 | 3,425,000 | 0.177 | 3,425,000 | 0.176 |
| 10/02/2026 | 0.179 | 53.500 | 23,755,000 | 86.821 | 11,740,000 | 0.175 | 11,860,000 | 0.174 |
| 09/02/2026 | 0.162 | 52.100 | 12,065,000 | 85.296 | 5,995,000 | 0.152 | 6,020,000 | 0.149 |
| 06/02/2026 | 0.126 | 47.100 | 7,525,000 | 86.554 | 3,745,000 | 0.128 | 3,780,000 | 0.127 |
| 05/02/2026 | 0.122 | 46.280 | 4,510,000 | 87.192 | 2,255,000 | 0.125 | 2,255,000 | 0.125 |
| 04/02/2026 | 0.138 | 47.880 | 14,960,000 | 88.150 | 7,510,000 | 0.130 | 7,450,000 | 0.130 |
| 03/02/2026 | 0.160 | 50.500 | 7,375,000 | 87.860 | 3,690,000 | 0.155 | 3,685,000 | 0.156 |
| 02/02/2026 | 0.146 | 48.840 | 10,435,000 | 87.740 | 5,200,000 | 0.153 | 5,235,000 | 0.153 |
| 30/01/2026 | 0.173 | 52.000 | 17,470,000 | 86.974 | 8,225,000 | 0.173 | 9,245,000 | 0.173 |
| 29/01/2026 | 49.940 | 0 | ||||||
| 28/01/2026 | 51.150 | 0 | ||||||
| 27/01/2026 | 50.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |