24346 復電華泰六九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.042 | 39.940 | 600,000 | 83.212 | 300,000 | 0.042 | 300,000 | 0.043 |
| 13/04/2026 | 0.039 | 38.100 | 0 | 86.076 | ||||
| 10/04/2026 | 0.043 | 39.680 | 4,000,000 | 83.538 | 4,000,000 | 0.049 | ||
| 09/04/2026 | 0.042 | 39.160 | 4,090,000 | 84.075 | 45,000 | 0.045 | 4,045,000 | 0.043 |
| 08/04/2026 | 0.042 | 39.160 | 5,630,000 | 83.854 | 315,000 | 0.034 | 5,315,000 | 0.037 |
| 02/04/2026 | 0.029 | 35.200 | 0 | 83.902 | ||||
| 01/04/2026 | 0.040 | 38.080 | 45,000 | 83.778 | 45,000 | 0.043 | ||
| 31/03/2026 | 0.043 | 38.420 | 20,000 | 84.561 | 20,000 | 0.043 | ||
| 30/03/2026 | 0.048 | 39.440 | 750,000 | 84.651 | 375,000 | 0.047 | 375,000 | 0.048 |
| 27/03/2026 | 0.051 | 39.840 | 0 | 84.586 | ||||
| 26/03/2026 | 0.051 | 39.380 | 900,000 | 85.622 | 450,000 | 0.062 | 450,000 | 0.060 |
| 25/03/2026 | 0.060 | 41.180 | 2,550,000 | 85.362 | 1,275,000 | 0.062 | 1,275,000 | 0.064 |
| 24/03/2026 | 0.058 | 40.620 | 15,000 | 85.571 | 15,000 | 0.053 | ||
| 23/03/2026 | 0.059 | 39.260 | 1,800,000 | 89.727 | 900,000 | 0.065 | 900,000 | 0.066 |
| 20/03/2026 | 0.074 | 42.040 | 1,800,000 | 88.752 | 900,000 | 0.085 | 900,000 | 0.083 |
| 19/03/2026 | 0.082 | 43.940 | 3,315,000 | 86.858 | 1,655,000 | 0.093 | 1,660,000 | 0.093 |
| 18/03/2026 | 0.103 | 47.980 | 9,785,000 | 84.150 | 4,895,000 | 0.084 | 4,890,000 | 0.084 |
| 17/03/2026 | 0.073 | 42.420 | 30,000 | 86.481 | 15,000 | 0.082 | 15,000 | 0.081 |
| 16/03/2026 | 0.075 | 42.900 | 1,800,000 | 85.856 | 900,000 | 0.068 | 900,000 | 0.068 |
| 13/03/2026 | 0.075 | 42.480 | 1,310,000 | 86.338 | 655,000 | 0.077 | 655,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |