24348 洛鉬瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 5.720 | 0 | 159.408 | ||||
| 27/01/2025 | 0.010 | 6.050 | 0 | 138.461 | ||||
| 24/01/2025 | 0.010 | 6.030 | 0 | 126.399 | ||||
| 23/01/2025 | 0.010 | 5.810 | 0 | 131.665 | ||||
| 22/01/2025 | 0.010 | 5.770 | 0 | 129.731 | ||||
| 21/01/2025 | 0.010 | 5.720 | 0 | 128.376 | ||||
| 20/01/2025 | 0.010 | 5.740 | 0 | 124.495 | ||||
| 17/01/2025 | 0.010 | 5.830 | 0 | 113.204 | ||||
| 16/01/2025 | 0.010 | 5.660 | 0 | 116.851 | ||||
| 15/01/2025 | 0.010 | 5.540 | 0 | 118.784 | ||||
| 14/01/2025 | 0.010 | 5.710 | 0 | 110.684 | ||||
| 13/01/2025 | 0.010 | 5.690 | 0 | 109.344 | ||||
| 10/01/2025 | 0.011 | 5.730 | 0 | 104.701 | ||||
| 09/01/2025 | 0.012 | 5.500 | 0 | 112.501 | ||||
| 08/01/2025 | 0.016 | 5.520 | 1,110,000 | 117.503 | ||||
| 07/01/2025 | 0.010 | 5.710 | 3,090,000 | 98.520 | ||||
| 06/01/2025 | 0.010 | 5.470 | 0 | 104.371 | ||||
| 03/01/2025 | 0.010 | 5.420 | 0 | 101.618 | ||||
| 02/01/2025 | 0.010 | 5.270 | 0 | 104.782 | ||||
| 31/12/2024 | 0.010 | 5.250 | 0 | 102.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |