24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.114 | 78.750 | 340,000 | 100.106 | 340,000 | 0.119 | ||
| 25/02/2026 | 0.128 | 81.500 | 200,000 | 100.953 | 100,000 | 0.128 | 100,000 | 0.127 |
| 24/02/2026 | 0.116 | 78.950 | 400,000 | 100.061 | 100,000 | 0.116 | 300,000 | 0.116 |
| 23/02/2026 | 0.130 | 82.050 | 0 | 100.200 | ||||
| 20/02/2026 | 0.130 | 81.900 | 0 | 99.679 | ||||
| 16/02/2026 | 0.130 | 80.750 | 0 | 100.757 | ||||
| 13/02/2026 | 0.128 | 80.300 | 230,000 | 99.940 | 230,000 | 0.127 | ||
| 12/02/2026 | 0.135 | 80.250 | 400,000 | 102.789 | 200,000 | 0.137 | 200,000 | 0.138 |
| 11/02/2026 | 0.140 | 81.650 | 200,000 | 102.008 | 100,000 | 0.140 | 100,000 | 0.147 |
| 10/02/2026 | 0.146 | 82.500 | 400,000 | 102.666 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/02/2026 | 0.131 | 79.600 | 0 | 101.522 | ||||
| 06/02/2026 | 0.130 | 78.700 | 4,370,000 | 102.003 | 2,100,000 | 0.134 | 2,270,000 | 0.134 |
| 05/02/2026 | 0.139 | 80.950 | 3,500,000 | 101.369 | 1,700,000 | 0.135 | 1,800,000 | 0.135 |
| 04/02/2026 | 0.144 | 81.650 | 2,530,000 | 101.884 | 990,000 | 0.147 | 1,420,000 | 0.149 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 101.928 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 02/02/2026 | 0.139 | 80.350 | 9,555,000 | 101.694 | 4,725,000 | 0.146 | 4,780,000 | 0.147 |
| 30/01/2026 | 0.156 | 84.200 | 2,290,000 | 100.690 | 1,150,000 | 0.161 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.162 | 84.550 | 3,145,000 | 102.145 | 1,515,000 | 0.162 | 1,630,000 | 0.162 |
| 28/01/2026 | 0.172 | 86.900 | 2,625,000 | 101.373 | 1,305,000 | 0.172 | 1,320,000 | 0.172 |
| 27/01/2026 | 0.176 | 87.400 | 1,945,000 | 101.680 | 915,000 | 0.175 | 1,020,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |