24361 創科摩利六九購Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.290 | 117.000 | 0 | 40.244 | ||||
| 20/05/2026 | 0.290 | 117.000 | 175,000 | 40.070 | 175,000 | 0.256 | ||
| 19/05/2026 | 0.295 | 117.700 | 25,000 | 39.025 | 25,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 118.200 | 0 | 40.503 | ||||
| 15/05/2026 | 0.310 | 118.000 | 0 | 40.507 | ||||
| 14/05/2026 | 0.345 | 120.200 | 25,000 | 44.839 | ||||
| 13/05/2026 | 0.380 | 123.180 | 125,000 | 39.791 | ||||
| 12/05/2026 | 0.390 | 123.180 | 75,000 | 41.803 | ||||
| 11/05/2026 | 0.350 | 120.580 | 250,000 | 40.977 | 75,000 | 0.370 | ||
| 08/05/2026 | 0.375 | 121.880 | 1,250,000 | 41.809 | 500,000 | 0.341 | ||
| 07/05/2026 | 0.415 | 124.980 | 1,650,000 | 40.716 | 1,400,000 | 0.390 | ||
| 06/05/2026 | 0.249 | 113.180 | 50,000 | 39.152 | 25,000 | 0.240 | 25,000 | 0.237 |
| 05/05/2026 | 0.213 | 109.380 | 0 | 40.411 | ||||
| 04/05/2026 | 0.255 | 113.480 | 0 | 39.358 | ||||
| 30/04/2026 | 0.222 | 110.580 | 0 | 38.892 | ||||
| 29/04/2026 | 0.222 | 110.080 | 0 | 39.760 | ||||
| 28/04/2026 | 0.205 | 108.380 | 0 | 39.881 | ||||
| 27/04/2026 | 0.241 | 110.980 | 0 | 41.086 | ||||
| 24/04/2026 | 0.245 | 111.980 | 0 | 39.314 | ||||
| 23/04/2026 | 0.230 | 110.080 | 0 | 40.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |