24362 美的摩利六七購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 86.350 | 0 | 37.543 | ||||
| 14/04/2026 | 0.021 | 85.400 | 0 | 37.779 | ||||
| 13/04/2026 | 0.020 | 84.400 | 500,000 | 38.490 | 500,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 85.900 | 250,000 | 37.831 | 250,000 | 0.024 | ||
| 09/04/2026 | 0.023 | 85.600 | 270,000 | 37.598 | 270,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 85.450 | 275,000 | 38.150 | 25,000 | 0.024 | 250,000 | 0.026 |
| 02/04/2026 | 0.022 | 84.200 | 10,300,000 | 37.896 | 10,300,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 84.000 | 1,790,000 | 36.984 | 825,000 | 0.019 | 965,000 | 0.020 |
| 31/03/2026 | 0.020 | 83.800 | 12,165,000 | 36.393 | 670,000 | 0.023 | 11,345,000 | 0.020 |
| 30/03/2026 | 0.013 | 78.450 | 585,000 | 39.098 | 5,000 | 0.012 | 580,000 | 0.014 |
| 27/03/2026 | 0.020 | 81.300 | 230,000 | 39.121 | 15,000 | 0.018 | 215,000 | 0.020 |
| 26/03/2026 | 0.020 | 81.400 | 330,000 | 38.823 | 165,000 | 0.023 | 165,000 | 0.023 |
| 25/03/2026 | 0.024 | 83.000 | 1,635,000 | 38.504 | 905,000 | 0.026 | 730,000 | 0.026 |
| 24/03/2026 | 0.023 | 82.650 | 400,000 | 38.308 | 200,000 | 0.021 | 200,000 | 0.021 |
| 23/03/2026 | 0.020 | 80.700 | 1,300,000 | 39.247 | 600,000 | 0.021 | 700,000 | 0.021 |
| 20/03/2026 | 0.028 | 83.700 | 0 | 38.531 | ||||
| 19/03/2026 | 0.030 | 84.000 | 280,000 | 38.808 | 280,000 | 0.033 | ||
| 18/03/2026 | 0.039 | 86.250 | 570,000 | 38.932 | 425,000 | 0.040 | 145,000 | 0.038 |
| 17/03/2026 | 0.036 | 85.150 | 560,000 | 39.245 | 180,000 | 0.040 | 380,000 | 0.038 |
| 16/03/2026 | 0.037 | 85.350 | 0 | 39.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |