24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.142 | 53.250 | 300,000 | 33.879 | 150,000 | 0.141 | 150,000 | 0.135 |
| 05/02/2025 | 0.142 | 53.000 | 2,880,000 | 34.464 | 150,000 | 0.142 | 2,730,000 | 0.147 |
| 04/02/2025 | 0.153 | 54.050 | 7,950,000 | 33.952 | 3,710,000 | 0.153 | 4,210,000 | 0.148 |
| 03/02/2025 | 0.149 | 53.450 | 1,410,000 | 34.549 | 700,000 | 0.146 | 710,000 | 0.145 |
| 28/01/2025 | 0.160 | 54.250 | 0 | 34.653 | ||||
| 27/01/2025 | 0.154 | 53.750 | 500,000 | 34.552 | 190,000 | 0.154 | 310,000 | 0.155 |
| 24/01/2025 | 0.164 | 54.550 | 300,000 | 34.558 | 150,000 | 0.162 | 150,000 | 0.165 |
| 23/01/2025 | 0.159 | 53.950 | 460,000 | 34.956 | 230,000 | 0.160 | 230,000 | 0.159 |
| 22/01/2025 | 0.167 | 54.700 | 0 | 34.730 | ||||
| 21/01/2025 | 0.179 | 55.500 | 0 | 35.095 | ||||
| 20/01/2025 | 0.170 | 54.850 | 430,000 | 34.787 | 190,000 | 0.173 | 240,000 | 0.173 |
| 17/01/2025 | 0.167 | 54.400 | 400,000 | 35.154 | 150,000 | 0.172 | 250,000 | 0.173 |
| 16/01/2025 | 0.166 | 54.200 | 2,100,000 | 35.404 | 1,050,000 | 0.166 | 900,000 | 0.166 |
| 15/01/2025 | 0.154 | 53.100 | 0 | 35.503 | ||||
| 14/01/2025 | 0.153 | 52.750 | 1,500,000 | 35.963 | 700,000 | 0.148 | 800,000 | 0.146 |
| 13/01/2025 | 0.145 | 52.150 | 4,020,000 | 35.610 | 1,980,000 | 0.135 | 2,040,000 | 0.134 |
| 10/01/2025 | 0.145 | 52.600 | 2,220,000 | 34.337 | 960,000 | 0.143 | 1,160,000 | 0.144 |
| 09/01/2025 | 0.150 | 53.050 | 1,850,000 | 34.280 | 920,000 | 0.152 | 930,000 | 0.153 |
| 08/01/2025 | 0.162 | 53.800 | 1,240,000 | 34.989 | 620,000 | 0.164 | 620,000 | 0.164 |
| 07/01/2025 | 0.170 | 54.650 | 3,380,000 | 34.420 | 1,690,000 | 0.168 | 1,690,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |