24366 五礦摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 8.700 | 3,140,000 | 62.319 | 3,140,000 | 0.012 | ||
| 15/04/2026 | 0.014 | 8.510 | 1,000,000 | 65.011 | 1,000,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 8.500 | 1,100,000 | 67.530 | 1,100,000 | 0.018 | ||
| 13/04/2026 | 0.012 | 8.330 | 6,000,000 | 64.626 | 6,000,000 | 0.012 | ||
| 10/04/2026 | 0.016 | 8.290 | 7,000,000 | 67.607 | 7,000,000 | 0.019 | ||
| 09/04/2026 | 0.023 | 8.330 | 60,000 | 72.430 | 60,000 | 0.022 | ||
| 08/04/2026 | 0.027 | 8.330 | 40,000 | 74.868 | 40,000 | 0.028 | ||
| 02/04/2026 | 0.014 | 7.570 | 0 | 73.063 | ||||
| 01/04/2026 | 0.018 | 7.840 | 0 | 71.825 | ||||
| 31/03/2026 | 0.016 | 7.220 | 0 | 80.255 | ||||
| 30/03/2026 | 0.016 | 7.480 | 0 | 74.974 | ||||
| 27/03/2026 | 0.016 | 7.460 | 0 | 73.576 | ||||
| 26/03/2026 | 0.016 | 7.460 | 440,000 | 73.019 | 220,000 | 0.016 | 220,000 | 0.020 |
| 25/03/2026 | 0.024 | 7.830 | 40,000 | 73.089 | 20,000 | 0.023 | 20,000 | 0.025 |
| 24/03/2026 | 0.021 | 7.650 | 20,000 | 73.242 | 20,000 | 0.021 | ||
| 23/03/2026 | 0.014 | 7.120 | 540,000 | 75.018 | 300,000 | 0.015 | 100,000 | 0.017 |
| 20/03/2026 | 0.019 | 7.560 | 7,880,000 | 71.001 | 440,000 | 0.020 | 7,280,000 | 0.025 |
| 19/03/2026 | 0.032 | 7.900 | 14,600,000 | 74.282 | 1,000,000 | 0.036 | 13,100,000 | 0.035 |
| 18/03/2026 | 0.055 | 8.450 | 2,120,000 | 76.298 | 1,080,000 | 0.054 | 1,040,000 | 0.053 |
| 17/03/2026 | 0.053 | 8.350 | 4,120,000 | 76.679 | 2,080,000 | 0.061 | 2,040,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |