24374 中險花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01314.880067.468
20/05/20260.01315.140064.857
19/05/20260.01315.620060.635
18/05/20260.01315.430061.587
15/05/20260.01315.330060.917
14/05/20260.01315.370060.162
13/05/20260.01315.160061.268
12/05/20260.01315.340059.535
11/05/20260.01315.160060.419
08/05/20260.01314.880061.188
07/05/20260.01314.870060.847
06/05/20260.01314.040066.589
05/05/20260.01313.970066.695
04/05/20260.01314.080065.432
30/04/20260.01314.010064.304
29/04/20260.01314.460060.675
28/04/20260.01314.050063.235
27/04/20260.01314.100062.499
24/04/20260.01314.210060.635
23/04/20260.01314.050061.406
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。