24378 百度法巴六七購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 155.500 | 0 | 54.212 | ||||
| 28/01/2026 | 0.290 | 156.100 | 0 | 53.423 | ||||
| 27/01/2026 | 0.290 | 155.200 | 62,500 | 54.153 | ||||
| 26/01/2026 | 0.295 | 155.500 | 0 | 54.279 | ||||
| 23/01/2026 | 0.325 | 160.500 | 0 | 52.126 | ||||
| 22/01/2026 | 0.320 | 160.000 | 0 | 51.914 | ||||
| 21/01/2026 | 0.285 | 153.700 | 0 | 54.080 | ||||
| 20/01/2026 | 0.245 | 148.800 | 0 | 53.827 | ||||
| 19/01/2026 | 0.238 | 147.400 | 0 | 54.133 | ||||
| 16/01/2026 | 0.234 | 145.600 | 0 | 54.872 | ||||
| 15/01/2026 | 0.248 | 146.200 | 127,500 | 55.934 | 65,000 | 0.245 | 62,500 | 0.255 |
| 14/01/2026 | 0.237 | 145.100 | 0 | 55.422 | ||||
| 13/01/2026 | 0.220 | 142.400 | 240,000 | 55.528 | 240,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |