24383 黑芝匯豐六五購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 19.260 | 2,000,000 | 81.267 | 997,000 | 0.038 | 1,000,000 | 0.037 |
| 25/02/2026 | 0.042 | 19.780 | 7,300,000 | 81.330 | 3,521,000 | 0.043 | 3,700,000 | 0.043 |
| 24/02/2026 | 0.048 | 20.000 | 11,447,000 | 82.360 | 5,700,000 | 0.044 | 5,600,000 | 0.043 |
| 23/02/2026 | 0.039 | 19.310 | 2,000,000 | 81.764 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 20/02/2026 | 0.039 | 19.000 | 800,000 | 82.352 | 400,000 | 0.042 | 400,000 | 0.044 |
| 16/02/2026 | 0.044 | 19.120 | 0 | 82.440 | ||||
| 13/02/2026 | 0.049 | 19.510 | 0 | 81.183 | ||||
| 12/02/2026 | 0.048 | 19.180 | 0 | 82.320 | ||||
| 11/02/2026 | 0.048 | 19.140 | 0 | 82.168 | ||||
| 10/02/2026 | 0.048 | 19.020 | 0 | 82.510 | ||||
| 09/02/2026 | 0.053 | 19.160 | 0 | 83.454 | ||||
| 06/02/2026 | 0.044 | 18.420 | 0 | 82.730 | ||||
| 05/02/2026 | 0.049 | 18.770 | 3,000 | 82.553 | 3,000 | 0.047 | ||
| 04/02/2026 | 0.050 | 18.700 | 0 | 83.038 | ||||
| 03/02/2026 | 0.058 | 19.210 | 200,000 | 82.915 | 100,000 | 0.058 | 100,000 | 0.055 |
| 02/02/2026 | 0.057 | 18.970 | 1,724,000 | 83.591 | 860,000 | 0.060 | 864,000 | 0.061 |
| 30/01/2026 | 0.073 | 19.790 | 10,400,000 | 83.493 | 5,183,000 | 0.075 | 5,200,000 | 0.075 |
| 29/01/2026 | 0.080 | 20.120 | 18,900,000 | 83.478 | 9,384,000 | 0.085 | 9,500,000 | 0.085 |
| 28/01/2026 | 0.094 | 20.620 | 16,000,000 | 84.416 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 27/01/2026 | 0.100 | 20.780 | 16,412,000 | 84.810 | 8,196,000 | 0.098 | 8,200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |