24385 友邦信證七四購Ａ (认购证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.153 | 84.250 | 2,000,000 | 37.057 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 15/04/2026 | 0.153 | 83.850 | 7,390,000 | 37.512 | 3,650,000 | 0.166 | 3,740,000 | 0.168 |
| 14/04/2026 | 0.185 | 87.000 | 40,000 | 38.316 | 40,000 | 0.185 | ||
| 13/04/2026 | 0.188 | 87.400 | 0 | 38.166 | ||||
| 10/04/2026 | 0.199 | 88.950 | 0 | 37.506 | ||||
| 09/04/2026 | 0.197 | 88.500 | 2,200,000 | 37.771 | 1,100,000 | 0.196 | 1,100,000 | 0.196 |
| 08/04/2026 | 0.202 | 88.650 | 40,000 | 38.305 | 40,000 | 0.202 | ||
| 02/04/2026 | 0.176 | 86.150 | 1,200,000 | 37.557 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/04/2026 | 0.188 | 87.500 | 6,400,000 | 37.476 | 3,200,000 | 0.188 | 3,200,000 | 0.189 |
| 31/03/2026 | 0.167 | 84.850 | 0 | 37.816 | ||||
| 30/03/2026 | 0.167 | 84.950 | 1,600,000 | 37.637 | 800,000 | 0.170 | 800,000 | 0.171 |
| 27/03/2026 | 0.174 | 85.650 | 10,000 | 37.614 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.183 | 87.000 | 0 | 37.124 | ||||
| 25/03/2026 | 0.182 | 86.800 | 2,200,000 | 37.189 | 1,100,000 | 0.182 | 1,100,000 | 0.184 |
| 24/03/2026 | 0.168 | 85.100 | 40,000 | 37.197 | 20,000 | 0.168 | ||
| 23/03/2026 | 0.127 | 79.350 | 1,940,000 | 37.923 | 970,000 | 0.126 | 970,000 | 0.127 |
| 20/03/2026 | 0.166 | 86.050 | 1,800,000 | 35.519 | 900,000 | 0.164 | 900,000 | 0.164 |
| 19/03/2026 | 0.144 | 82.800 | 1,200,000 | 36.074 | 600,000 | 0.146 | 600,000 | 0.147 |
| 18/03/2026 | 0.156 | 84.550 | 0 | 35.673 | ||||
| 17/03/2026 | 0.152 | 83.000 | 20,000 | 36.918 | 10,000 | 0.152 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |