24390 三花信證六九購Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 33.200 | 1,895,000 | 84.139 | ||||
| 29/04/2026 | 0.036 | 31.880 | 370,000 | 84.144 | 190,000 | 0.035 | 180,000 | 0.035 |
| 28/04/2026 | 0.033 | 31.180 | 4,825,000 | 83.978 | 4,265,000 | 0.033 | 560,000 | 0.035 |
| 27/04/2026 | 0.038 | 31.900 | 1,225,000 | 85.094 | 590,000 | 0.037 | 635,000 | 0.035 |
| 24/04/2026 | 0.033 | 30.660 | 2,015,000 | 84.775 | 980,000 | 0.031 | 1,035,000 | 0.031 |
| 23/04/2026 | 0.031 | 30.000 | 2,700,000 | 85.217 | 1,010,000 | 0.030 | 1,690,000 | 0.030 |
| 22/04/2026 | 0.036 | 30.860 | 3,680,000 | 85.969 | 1,000,000 | 0.036 | 2,680,000 | 0.037 |
| 21/04/2026 | 0.039 | 31.520 | 6,005,000 | 85.644 | 2,405,000 | 0.039 | 3,600,000 | 0.039 |
| 20/04/2026 | 0.041 | 31.700 | 5,175,000 | 86.224 | 2,565,000 | 0.043 | 2,560,000 | 0.043 |
| 17/04/2026 | 0.041 | 31.840 | 1,400,000 | 84.867 | 700,000 | 0.042 | 700,000 | 0.042 |
| 16/04/2026 | 0.041 | 31.620 | 485,000 | 85.418 | 220,000 | 0.041 | 265,000 | 0.041 |
| 15/04/2026 | 0.040 | 31.040 | 5,400,000 | 86.565 | 2,700,000 | 0.041 | 2,700,000 | 0.041 |
| 14/04/2026 | 0.039 | 31.020 | 3,700,000 | 85.671 | 1,850,000 | 0.038 | 1,850,000 | 0.038 |
| 13/04/2026 | 0.036 | 30.160 | 1,200,000 | 86.239 | 600,000 | 0.036 | 600,000 | 0.036 |
| 10/04/2026 | 0.040 | 30.840 | 4,605,000 | 86.050 | 2,160,000 | 0.044 | 2,385,000 | 0.043 |
| 09/04/2026 | 0.041 | 30.820 | 4,405,000 | 86.622 | 2,200,000 | 0.042 | 2,205,000 | 0.043 |
| 08/04/2026 | 0.043 | 31.200 | 1,200,000 | 86.459 | 1,190,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 29.800 | 1,600,000 | 83.968 | 800,000 | 0.036 | 800,000 | 0.036 |
| 01/04/2026 | 0.036 | 29.540 | 4,565,000 | 85.484 | 2,250,000 | 0.033 | 2,280,000 | 0.033 |
| 31/03/2026 | 0.030 | 28.040 | 3,900,000 | 85.706 | 1,950,000 | 0.032 | 1,950,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |