24402 航賃麥銀六七購Ａ (认购证)
按盘价 
0.197 -0.022 (-10.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.219 | 88.000 | 1,320,000 | 39.077 | 660,000 | 0.236 | 660,000 | 0.237 |
| 25/02/2026 | 0.226 | 88.000 | 1,267,800 | 39.381 | 633,900 | 0.241 | 633,900 | 0.254 |
| 24/02/2026 | 0.249 | 91.950 | 300,000 | 35.289 | 150,000 | 0.243 | 150,000 | 0.243 |
| 23/02/2026 | 0.237 | 88.600 | 300,000 | 38.945 | 150,000 | 0.245 | 150,000 | 0.242 |
| 20/02/2026 | 0.246 | 88.350 | 150,000 | 39.413 | 75,000 | 0.246 | 75,000 | 0.246 |
| 16/02/2026 | 0.248 | 88.250 | 0 | 39.101 | ||||
| 13/02/2026 | 0.248 | 88.300 | 2,039,000 | 38.624 | 1,019,500 | 0.247 | 1,019,500 | 0.245 |
| 12/02/2026 | 0.260 | 88.600 | 865,000 | 38.798 | 432,500 | 0.260 | 432,500 | 0.260 |
| 11/02/2026 | 0.250 | 88.700 | 429,400 | 37.951 | 214,700 | 0.238 | 214,700 | 0.246 |
| 10/02/2026 | 0.222 | 87.600 | 1,859,200 | 37.578 | 929,600 | 0.226 | 929,600 | 0.229 |
| 09/02/2026 | 0.227 | 87.600 | 2,039,800 | 37.757 | 1,019,900 | 0.234 | 1,019,900 | 0.237 |
| 06/02/2026 | 0.198 | 85.100 | 3,070,000 | 38.679 | 1,535,000 | 0.193 | 1,535,000 | 0.192 |
| 05/02/2026 | 0.170 | 84.200 | 3,089,000 | 37.731 | 1,544,500 | 0.155 | 1,544,500 | 0.154 |
| 04/02/2026 | 0.154 | 82.850 | 1,919,000 | 38.053 | 959,500 | 0.158 | 959,500 | 0.159 |
| 03/02/2026 | 0.146 | 82.200 | 1,968,200 | 38.059 | 984,100 | 0.147 | 984,100 | 0.147 |
| 02/02/2026 | 0.108 | 79.600 | 878,400 | 37.716 | 439,200 | 0.115 | 439,200 | 0.116 |
| 30/01/2026 | 0.139 | 81.100 | 1,268,600 | 38.306 | 634,300 | 0.139 | 634,300 | 0.139 |
| 29/01/2026 | 0.154 | 81.650 | 0 | 38.713 | ||||
| 28/01/2026 | 0.165 | 82.700 | 320,000 | 38.164 | 160,000 | 0.164 | 160,000 | 0.164 |
| 27/01/2026 | 0.150 | 82.250 | 1,580,000 | 37.444 | 790,000 | 0.149 | 790,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |