24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.320 | 141.000 | 100,000 | 31.368 | 60,000 | 0.323 | ||
| 13/04/2026 | 0.295 | 138.800 | 20,000 | 31.751 | 20,000 | 0.285 | ||
| 10/04/2026 | 0.310 | 139.700 | 80,000 | 31.938 | 40,000 | 0.310 | 40,000 | 0.315 |
| 09/04/2026 | 0.300 | 138.900 | 40,000 | 31.855 | 40,000 | 0.305 | ||
| 08/04/2026 | 0.290 | 138.600 | 260,000 | 30.942 | 160,000 | 0.274 | 100,000 | 0.275 |
| 02/04/2026 | 0.204 | 130.000 | 40,000 | 32.015 | 40,000 | 0.196 | ||
| 01/04/2026 | 0.207 | 130.300 | 1,040,000 | 31.903 | 520,000 | 0.212 | 520,000 | 0.213 |
| 31/03/2026 | 0.165 | 125.800 | 40,000 | 32.033 | 40,000 | 0.159 | ||
| 30/03/2026 | 0.149 | 123.600 | 0 | 32.413 | ||||
| 27/03/2026 | 0.165 | 124.800 | 40,000 | 32.951 | 40,000 | 0.163 | ||
| 26/03/2026 | 0.164 | 124.800 | 620,000 | 32.705 | 520,000 | 0.166 | 100,000 | 0.162 |
| 25/03/2026 | 0.164 | 125.000 | 0 | 32.348 | ||||
| 24/03/2026 | 0.157 | 123.600 | 3,120,000 | 32.952 | 2,140,000 | 0.145 | 980,000 | 0.149 |
| 23/03/2026 | 0.122 | 118.900 | 2,840,000 | 33.217 | 460,000 | 0.126 | 2,100,000 | 0.123 |
| 20/03/2026 | 0.153 | 124.500 | 20,000 | 30.849 | 20,000 | 0.145 | ||
| 19/03/2026 | 0.156 | 124.000 | 300,000 | 31.822 | 120,000 | 0.158 | 160,000 | 0.161 |
| 18/03/2026 | 0.193 | 127.900 | 0 | 31.894 | ||||
| 17/03/2026 | 0.162 | 124.800 | 180,000 | 31.481 | 160,000 | 0.166 | 20,000 | 0.160 |
| 16/03/2026 | 0.158 | 124.300 | 600,000 | 31.447 | 260,000 | 0.141 | 340,000 | 0.139 |
| 13/03/2026 | 0.151 | 122.500 | 180,000 | 32.383 | 100,000 | 0.164 | 80,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |