24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.025 | 4.430 | 300,000 | 74.491 | ||||
| 20/02/2025 | 0.020 | 4.160 | 660,000 | 75.216 | ||||
| 19/02/2025 | 0.021 | 4.320 | 525,000 | 73.122 | ||||
| 18/02/2025 | 0.022 | 4.180 | 270,000 | 76.187 | ||||
| 17/02/2025 | 0.022 | 4.260 | 405,000 | 74.645 | ||||
| 14/02/2025 | 0.022 | 4.290 | 10,000 | 73.693 | ||||
| 13/02/2025 | 0.020 | 4.150 | 50,000 | 74.378 | ||||
| 12/02/2025 | 0.023 | 4.340 | 500,000 | 73.299 | ||||
| 11/02/2025 | 0.021 | 4.080 | 55,000 | 76.080 | ||||
| 10/02/2025 | 0.023 | 4.310 | 735,000 | 73.488 | ||||
| 07/02/2025 | 0.021 | 4.290 | 0 | 71.913 | ||||
| 06/02/2025 | 0.021 | 4.100 | 150,000 | 75.000 | ||||
| 05/02/2025 | 0.022 | 4.080 | 50,000 | 75.989 | ||||
| 04/02/2025 | 0.023 | 4.180 | 5,000 | 74.764 | ||||
| 03/02/2025 | 0.024 | 4.130 | 0 | 76.229 | ||||
| 28/01/2025 | 0.025 | 4.170 | 0 | 75.388 | ||||
| 27/01/2025 | 0.025 | 4.190 | 1,175,000 | 74.901 | ||||
| 24/01/2025 | 0.026 | 4.170 | 1,725,000 | 75.524 | 130,000 | 0.029 | ||
| 23/01/2025 | 0.026 | 4.060 | 0 | 77.329 | ||||
| 22/01/2025 | 0.026 | 4.040 | 0 | 77.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |