24422 紫國星展六十購Ａ (认购证)
按盘价 
0.840 +0.180 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.660 | 233.000 | 280,000 | 52.473 | 260,000 | 0.755 | 10,000 | 0.630 |
| 26/01/2026 | 0.520 | 208.800 | 10,270,000 | 57.994 | 5,130,000 | 0.560 | 5,140,000 | 0.559 |
| 23/01/2026 | 0.500 | 205.800 | 21,040,000 | 57.725 | 10,310,000 | 0.466 | 10,730,000 | 0.467 |
| 22/01/2026 | 0.405 | 189.800 | 20,500,000 | 58.972 | 10,300,000 | 0.375 | 10,200,000 | 0.375 |
| 21/01/2026 | 0.405 | 187.500 | 20,410,000 | 61.098 | 10,010,000 | 0.375 | 10,400,000 | 0.376 |
| 20/01/2026 | 0.360 | 179.400 | 20,010,000 | 61.530 | 10,000,000 | 0.305 | 10,010,000 | 0.305 |
| 19/01/2026 | 0.330 | 170.100 | 20,000,000 | 65.194 | 10,000,000 | 0.330 | 10,000,000 | 0.330 |
| 16/01/2026 | 0.310 | 166.000 | 10,050,000 | 65.244 | 5,000,000 | 0.325 | 5,050,000 | 0.325 |
| 15/01/2026 | 0.305 | 165.400 | 8,050,000 | 64.821 | 4,000,000 | 0.310 | 4,050,000 | 0.310 |
| 14/01/2026 | 0.305 | 164.100 | 8,100,000 | 65.895 | 4,050,000 | 0.295 | 4,050,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |