24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.173 | 19.810 | 1,900,000 | 65.992 | 950,000 | 0.193 | 950,000 | 0.194 |
| 25/02/2026 | 0.197 | 20.480 | 2,720,000 | 65.951 | 1,360,000 | 0.199 | 1,350,000 | 0.196 |
| 24/02/2026 | 0.194 | 20.380 | 2,320,000 | 65.860 | 1,140,000 | 0.196 | 1,160,000 | 0.197 |
| 23/02/2026 | 0.206 | 20.740 | 3,000,000 | 65.523 | 1,500,000 | 0.202 | 1,500,000 | 0.202 |
| 20/02/2026 | 0.191 | 20.100 | 3,720,000 | 66.464 | 1,855,000 | 0.198 | 1,865,000 | 0.197 |
| 16/02/2026 | 0.210 | 20.580 | 3,115,000 | 66.128 | 1,565,000 | 0.203 | 1,550,000 | 0.202 |
| 13/02/2026 | 0.205 | 20.460 | 8,260,000 | 65.597 | 4,130,000 | 0.214 | 4,130,000 | 0.215 |
| 12/02/2026 | 0.218 | 20.760 | 7,620,000 | 65.742 | 3,810,000 | 0.227 | 3,810,000 | 0.228 |
| 11/02/2026 | 0.234 | 21.140 | 6,400,000 | 65.801 | 3,180,000 | 0.238 | 3,220,000 | 0.239 |
| 10/02/2026 | 0.237 | 21.180 | 7,245,000 | 65.900 | 3,630,000 | 0.241 | 3,615,000 | 0.239 |
| 09/02/2026 | 0.224 | 20.760 | 8,395,000 | 66.287 | 4,190,000 | 0.224 | 4,205,000 | 0.223 |
| 06/02/2026 | 0.208 | 20.400 | 5,670,000 | 65.472 | 2,835,000 | 0.212 | 2,835,000 | 0.210 |
| 05/02/2026 | 0.213 | 20.520 | 9,500,000 | 65.418 | 4,750,000 | 0.211 | 4,750,000 | 0.211 |
| 04/02/2026 | 0.210 | 20.320 | 3,750,000 | 65.995 | 1,875,000 | 0.207 | 1,875,000 | 0.207 |
| 03/02/2026 | 0.199 | 20.040 | 17,710,000 | 65.691 | 8,855,000 | 0.203 | 8,855,000 | 0.204 |
| 02/02/2026 | 0.194 | 19.870 | 23,225,000 | 65.734 | 11,595,000 | 0.201 | 11,630,000 | 0.202 |
| 30/01/2026 | 0.218 | 20.420 | 4,965,000 | 65.940 | 2,470,000 | 0.225 | 2,495,000 | 0.226 |
| 29/01/2026 | 0.239 | 20.980 | 15,400,000 | 65.693 | 7,690,000 | 0.236 | 7,710,000 | 0.236 |
| 28/01/2026 | 0.227 | 20.720 | 14,960,000 | 65.279 | 7,480,000 | 0.229 | 7,480,000 | 0.229 |
| 27/01/2026 | 0.233 | 20.800 | 9,670,000 | 65.557 | 4,835,000 | 0.236 | 4,835,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |