24436 中壽匯豐六七沽Ｂ (认沽证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 35.180 | 23,390,000 | 42.948 | ||||
| 27/01/2026 | 0.140 | 34.100 | 24,900,000 | 42.731 | 11,500,000 | 0.151 | 12,370,000 | 0.151 |
| 26/01/2026 | 0.182 | 32.180 | 49,350,000 | 41.823 | 24,260,000 | 0.184 | 24,340,000 | 0.184 |
| 23/01/2026 | 0.204 | 31.540 | 36,200,000 | 41.928 | 17,920,000 | 0.218 | 18,100,000 | 0.219 |
| 22/01/2026 | 0.206 | 31.720 | 53,900,000 | 42.814 | 26,670,000 | 0.182 | 26,570,000 | 0.181 |
| 21/01/2026 | 0.168 | 32.980 | 33,860,000 | 42.270 | 16,300,000 | 0.172 | 15,870,000 | 0.172 |
| 20/01/2026 | 0.159 | 33.400 | 61,100,000 | 42.356 | 29,100,000 | 0.174 | 29,940,000 | 0.174 |
| 19/01/2026 | 0.198 | 32.020 | 30,420,000 | 42.593 | 15,150,000 | 0.205 | 15,160,000 | 0.205 |
| 16/01/2026 | 0.207 | 31.940 | 18,120,000 | 43.145 | 9,000,000 | 0.216 | 9,010,000 | 0.215 |
| 15/01/2026 | 0.210 | 31.760 | 34,900,000 | 42.727 | 17,390,000 | 0.197 | 17,500,000 | 0.197 |
| 14/01/2026 | 0.185 | 32.700 | 7,860,000 | 42.826 | 3,930,000 | 0.188 | 3,930,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |