24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 94.331 | ||||||
| 25/02/2026 | 0 | 94.544 | 7,120,000 | 0.089 | 7,240,000 | 0.089 | ||
| 24/02/2026 | 0 | 96.159 | 7,260,000 | 0.097 | 7,320,000 | 0.098 | ||
| 23/02/2026 | 0 | 95.242 | 5,470,000 | 0.113 | 5,310,000 | 0.114 | ||
| 20/02/2026 | 0 | 93.194 | 6,210,000 | 0.108 | 6,240,000 | 0.107 | ||
| 16/02/2026 | 0 | 91.892 | 2,510,000 | 0.099 | 2,550,000 | 0.098 | ||
| 13/02/2026 | 0 | 92.984 | 6,910,000 | 0.109 | 6,400,000 | 0.109 | ||
| 12/02/2026 | 0 | 92.552 | 10,560,000 | 0.114 | 11,200,000 | 0.115 | ||
| 11/02/2026 | 0 | 93.274 | 7,440,000 | 0.122 | 7,480,000 | 0.123 | ||
| 10/02/2026 | 0 | 95.135 | 11,360,000 | 0.138 | 11,570,000 | 0.137 | ||
| 09/02/2026 | 0 | 95.533 | 6,760,000 | 0.124 | 6,810,000 | 0.124 | ||
| 06/02/2026 | 0 | 94.727 | 8,520,000 | 0.130 | 8,600,000 | 0.130 | ||
| 05/02/2026 | 0 | 94.781 | 9,200,000 | 0.125 | 9,210,000 | 0.124 | ||
| 04/02/2026 | 0 | 95.313 | 3,000,000 | 0.137 | 3,010,000 | 0.136 | ||
| 03/02/2026 | 0 | 94.455 | 6,600,000 | 0.142 | 6,600,000 | 0.142 | ||
| 02/02/2026 | 0 | 94.945 | 4,490,000 | 0.149 | 4,410,000 | 0.150 | ||
| 30/01/2026 | 0 | 94.386 | 2,710,000 | 0.167 | 2,740,000 | 0.167 | ||
| 29/01/2026 | 0 | 94.699 | 3,520,000 | 0.183 | 3,420,000 | 0.180 | ||
| 28/01/2026 | 0 | 94.539 | 5,690,000 | 0.179 | 5,710,000 | 0.180 | ||
| 27/01/2026 | 0 | 96.004 | 12,800,000 | 0.198 | 12,890,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |