24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 10.130 | 900,000 | 92.320 | ||||
| 14/04/2026 | 0.028 | 9.680 | 0 | 91.269 | ||||
| 13/04/2026 | 0.028 | 9.540 | 1,210,000 | 92.634 | 610,000 | 0.027 | 600,000 | 0.027 |
| 10/04/2026 | 0.031 | 9.800 | 80,000 | 90.266 | 80,000 | 0.031 | ||
| 09/04/2026 | 0.033 | 9.610 | 0 | 93.966 | ||||
| 08/04/2026 | 0.042 | 9.950 | 180,000 | 95.724 | 70,000 | 0.040 | 110,000 | 0.042 |
| 02/04/2026 | 0.036 | 9.600 | 840,000 | 93.141 | 780,000 | 0.036 | ||
| 01/04/2026 | 0.040 | 9.740 | 220,000 | 93.774 | 220,000 | 0.040 | ||
| 31/03/2026 | 0.028 | 9.010 | 110,000 | 93.476 | 100,000 | 0.032 | 10,000 | 0.030 |
| 30/03/2026 | 0.032 | 9.290 | 20,000 | 92.740 | 20,000 | 0.030 | ||
| 27/03/2026 | 0.038 | 9.600 | 0 | 91.964 | ||||
| 26/03/2026 | 0.035 | 9.270 | 10,000 | 93.637 | 10,000 | 0.041 | ||
| 25/03/2026 | 0.033 | 9.080 | 0 | 94.145 | ||||
| 24/03/2026 | 0.033 | 9.090 | 220,000 | 93.554 | 210,000 | 0.031 | 10,000 | 0.031 |
| 23/03/2026 | 0.033 | 8.920 | 80,000 | 95.395 | 80,000 | 0.036 | ||
| 20/03/2026 | 0.042 | 9.500 | 3,200,000 | 93.138 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 19/03/2026 | 0.044 | 9.570 | 2,800,000 | 93.161 | 1,400,000 | 0.046 | 1,280,000 | 0.047 |
| 18/03/2026 | 0.056 | 10.090 | 4,000,000 | 93.321 | 2,000,000 | 0.053 | 2,000,000 | 0.055 |
| 17/03/2026 | 0.055 | 9.960 | 9,600,000 | 94.052 | 4,800,000 | 0.062 | 4,800,000 | 0.062 |
| 16/03/2026 | 0.053 | 9.890 | 10,000 | 93.395 | 10,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |