24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.039 | 18.800 | 270,000 | 39.252 | 35,000 | 0.034 | 235,000 | 0.039 |
| 05/02/2025 | 0.042 | 18.560 | 390,000 | 40.774 | 390,000 | 0.039 | ||
| 04/02/2025 | 0.045 | 18.760 | 950,000 | 40.433 | 850,000 | 0.051 | 100,000 | 0.043 |
| 03/02/2025 | 0.046 | 18.560 | 1,000,000 | 41.353 | 1,000,000 | 0.044 | ||
| 28/01/2025 | 0.052 | 18.440 | 0 | 42.503 | ||||
| 27/01/2025 | 0.055 | 18.680 | 640,000 | 42.004 | 320,000 | 0.056 | 320,000 | 0.056 |
| 24/01/2025 | 0.053 | 18.460 | 500,000 | 42.250 | 500,000 | 0.053 | ||
| 23/01/2025 | 0.057 | 18.620 | 970,000 | 42.257 | 270,000 | 0.058 | 700,000 | 0.058 |
| 22/01/2025 | 0.060 | 18.740 | 0 | 42.216 | ||||
| 21/01/2025 | 0.064 | 18.940 | 190,000 | 41.958 | 190,000 | 0.064 | ||
| 20/01/2025 | 0.069 | 19.080 | 290,000 | 42.118 | 105,000 | 0.072 | 185,000 | 0.075 |
| 17/01/2025 | 0.086 | 19.600 | 1,660,000 | 42.244 | 830,000 | 0.089 | 830,000 | 0.089 |
| 16/01/2025 | 0.093 | 19.780 | 1,825,000 | 42.361 | 945,000 | 0.095 | 880,000 | 0.095 |
| 15/01/2025 | 0.080 | 19.500 | 695,000 | 41.628 | 330,000 | 0.082 | 365,000 | 0.083 |
| 14/01/2025 | 0.082 | 19.480 | 3,715,000 | 41.849 | 3,700,000 | 0.083 | 15,000 | 0.080 |
| 13/01/2025 | 0.082 | 19.240 | 3,865,000 | 42.760 | 80,000 | 0.075 | 3,785,000 | 0.078 |
| 10/01/2025 | 0.071 | 18.820 | 320,000 | 42.569 | 160,000 | 0.071 | 160,000 | 0.071 |
| 09/01/2025 | 0.071 | 18.880 | 1,830,000 | 42.235 | 915,000 | 0.072 | 800,000 | 0.072 |
| 08/01/2025 | 0.078 | 19.020 | 2,220,000 | 42.647 | 1,080,000 | 0.078 | 1,110,000 | 0.078 |
| 07/01/2025 | 0.074 | 18.980 | 1,995,000 | 42.091 | 930,000 | 0.076 | 1,065,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |