24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.164 | 33.300 | 4,853,000 | 95.720 | 2,423,000 | 0.170 | 2,430,000 | 0.170 |
| 10/02/2025 | 0.172 | 34.050 | 10,594,000 | 95.443 | 5,256,000 | 0.170 | 5,314,000 | 0.170 |
| 07/02/2025 | 0.172 | 33.950 | 20,942,000 | 95.395 | 10,710,500 | 0.173 | 10,231,000 | 0.172 |
| 06/02/2025 | 0.171 | 33.850 | 10,402,000 | 95.273 | 5,400,000 | 0.165 | 5,002,000 | 0.163 |
| 05/02/2025 | 0.166 | 33.150 | 1,070,000 | 96.237 | 535,000 | 0.164 | 535,000 | 0.164 |
| 04/02/2025 | 0.180 | 34.750 | 1,948,500 | 94.341 | 350,000 | 0.178 | 1,598,500 | 0.184 |
| 03/02/2025 | 0.167 | 33.250 | 41,000 | 95.703 | 20,000 | 0.165 | 21,000 | 0.161 |
| 28/01/2025 | 0.177 | 34.050 | 250,000 | 95.169 | 175,000 | 0.177 | 75,000 | 0.174 |
| 27/01/2025 | 0.179 | 34.050 | 1,650,000 | 95.817 | 325,000 | 0.182 | 1,325,000 | 0.183 |
| 24/01/2025 | 0.170 | 32.950 | 550,000 | 96.683 | 250,000 | 0.170 | 300,000 | 0.168 |
| 23/01/2025 | 0.169 | 33.000 | 555,000 | 95.877 | 377,500 | 0.171 | 77,500 | 0.176 |
| 22/01/2025 | 0.170 | 32.900 | 240,000 | 96.588 | 120,000 | 0.173 | 120,000 | 0.173 |
| 21/01/2025 | 0.192 | 34.950 | 3,990,000 | 95.861 | 3,750,000 | 0.190 | 240,000 | 0.190 |
| 20/01/2025 | 0.188 | 34.100 | 1,423,500 | 98.013 | 163,500 | 0.193 | 1,260,000 | 0.192 |
| 17/01/2025 | 0.171 | 32.650 | 480,000 | 97.285 | 240,000 | 0.172 | 240,000 | 0.172 |
| 16/01/2025 | 0.169 | 32.200 | 341,000 | 98.373 | 170,000 | 0.172 | 171,000 | 0.171 |
| 15/01/2025 | 0.161 | 31.650 | 2,268,000 | 97.384 | 1,116,500 | 0.163 | 1,151,500 | 0.162 |
| 14/01/2025 | 0.170 | 32.400 | 4,026,500 | 97.453 | 1,545,500 | 0.170 | 2,481,000 | 0.170 |
| 13/01/2025 | 0.175 | 32.850 | 2,400,000 | 97.284 | 1,650,000 | 0.172 | 650,000 | 0.171 |
| 10/01/2025 | 0.180 | 33.050 | 1,390,000 | 97.928 | 680,000 | 0.183 | 710,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |