24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.830 +0.040 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 125.519 | ||||||
| 25/02/2026 | 0 | 122.839 | 15,000 | 0.780 | ||||
| 24/02/2026 | 0 | 126.086 | ||||||
| 23/02/2026 | 0 | 127.156 | 5,000 | 0.770 | ||||
| 20/02/2026 | 0 | 138.460 | ||||||
| 16/02/2026 | 0 | 125.268 | ||||||
| 13/02/2026 | 0 | 132.904 | 10,000 | 0.665 | ||||
| 12/02/2026 | 0 | 133.967 | 10,000 | 0.730 | ||||
| 11/02/2026 | 0 | 129.698 | 10,000 | 0.620 | ||||
| 10/02/2026 | 0 | 135.887 | 5,000 | 0.620 | 150,000 | 0.677 | ||
| 09/02/2026 | 0 | 126.479 | 5,000 | 0.530 | ||||
| 06/02/2026 | 0 | 135.910 | 155,000 | 0.490 | 5,000 | 0.520 | ||
| 05/02/2026 | 0 | 139.868 | ||||||
| 04/02/2026 | 0 | 137.850 | ||||||
| 03/02/2026 | 0 | 129.305 | 5,000 | 0.430 | 10,000 | 0.485 | ||
| 02/02/2026 | 0 | 143.693 | 5,000 | 0.490 | 10,000 | 0.490 | ||
| 30/01/2026 | 0 | 139.383 | 120,000 | 0.438 | 160,000 | 0.450 | ||
| 29/01/2026 | 0 | 139.833 | 100,000 | 0.395 | ||||
| 28/01/2026 | 0 | 137.081 | 30,000 | 0.355 | ||||
| 27/01/2026 | 0 | 144.367 | 3,955,000 | 0.288 | 3,950,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |