24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
1.100 -0.060 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 1.160 | 183.600 | 30,000 | 135.347 | 20,000 | 1.200 | 10,000 | 1.160 |
| 08/09/2026 | 1.050 | 171.200 | 0 | 146.874 | ||||
| 07/09/2026 | 1.060 | 175.200 | 0 | 90.967 | ||||
| 04/09/2026 | 0.940 | 159.400 | 0 | 144.940 | ||||
| 03/09/2026 | 0.990 | 164.000 | 10,000 | 151.205 | 10,000 | 1.000 | ||
| 02/09/2026 | 1.050 | 169.400 | 10,000 | 159.688 | 10,000 | 1.060 | ||
| 01/09/2026 | 1.000 | 164.100 | 0 | 158.448 | ||||
| 31/08/2026 | 1.030 | 166.700 | 0 | 162.929 | ||||
| 28/08/2026 | 1.070 | 170.300 | 20,000 | 166.015 | 20,000 | 1.070 | ||
| 27/08/2026 | 1.140 | 179.800 | 5,000 | 145.930 | 5,000 | 1.120 | ||
| 26/08/2026 | 1.000 | 163.000 | 30,000 | 162.359 | 30,000 | 1.040 | ||
| 25/08/2026 | 0.980 | 162.500 | 0 | 136.259 | ||||
| 24/08/2026 | 0.800 | 140.800 | 0 | 154.210 | ||||
| 21/08/2026 | 0.800 | 140.000 | 10,000 | 157.484 | 10,000 | 0.800 | ||
| 20/08/2026 | 0.720 | 132.700 | 0 | 145.438 | ||||
| 19/08/2026 | 0.720 | 131.300 | 0 | 154.197 | ||||
| 18/08/2026 | 0.860 | 146.200 | 0 | 158.206 | ||||
| 17/08/2026 | 0.860 | 148.200 | 10,000 | 142.814 | 10,000 | 0.850 | ||
| 14/08/2026 | 0.710 | 132.200 | 0 | 137.001 | ||||
| 13/08/2026 | 0.690 | 129.600 | 0 | 138.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |