24444 招金摩利五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 12.140 | 0 | 84.726 | ||||
| 27/01/2025 | 0.010 | 12.500 | 0 | 76.791 | ||||
| 24/01/2025 | 0.010 | 12.480 | 0 | 72.829 | ||||
| 23/01/2025 | 0.010 | 12.260 | 0 | 75.055 | ||||
| 22/01/2025 | 0.010 | 12.540 | 0 | 69.390 | ||||
| 21/01/2025 | 0.010 | 12.220 | 0 | 73.169 | ||||
| 20/01/2025 | 0.010 | 11.960 | 0 | 76.011 | ||||
| 17/01/2025 | 0.010 | 12.400 | 0 | 66.170 | ||||
| 16/01/2025 | 0.010 | 12.120 | 0 | 69.262 | ||||
| 15/01/2025 | 0.010 | 11.920 | 0 | 71.188 | ||||
| 14/01/2025 | 0.010 | 12.000 | 0 | 69.068 | ||||
| 13/01/2025 | 0.010 | 12.160 | 0 | 65.919 | ||||
| 10/01/2025 | 0.010 | 11.920 | 0 | 66.721 | ||||
| 09/01/2025 | 0.010 | 11.940 | 0 | 65.655 | ||||
| 08/01/2025 | 0.010 | 11.720 | 0 | 67.834 | ||||
| 07/01/2025 | 0.010 | 11.660 | 400,000 | 67.852 | ||||
| 06/01/2025 | 0.010 | 11.460 | 0 | 69.760 | ||||
| 03/01/2025 | 0.010 | 11.420 | 0 | 68.068 | ||||
| 02/01/2025 | 0.010 | 11.420 | 240,000 | 67.371 | ||||
| 31/12/2024 | 0.010 | 10.960 | 50,000 | 71.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |