24455 長飛法興六七購Ａ (认购证)
按盘价 
1.420 +0.120 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 126.302 | ||||||
| 25/02/2026 | 0 | 111.767 | ||||||
| 24/02/2026 | 0 | 115.758 | ||||||
| 23/02/2026 | 0 | 108.873 | ||||||
| 20/02/2026 | 0 | 120.795 | ||||||
| 16/02/2026 | 0 | 112.833 | ||||||
| 13/02/2026 | 0 | 113.508 | ||||||
| 12/02/2026 | 0 | 116.022 | ||||||
| 11/02/2026 | 0 | 121.412 | 7,500 | 0.960 | ||||
| 10/02/2026 | 0 | 117.312 | 17,500 | 0.970 | 27,500 | 1.014 | ||
| 09/02/2026 | 0 | 102.381 | 2,500 | 0.840 | ||||
| 06/02/2026 | 0 | 116.664 | 5,000 | 0.655 | ||||
| 05/02/2026 | 0 | 116.969 | 2,500 | 0.630 | ||||
| 04/02/2026 | 0 | 116.780 | 2,500 | 0.730 | ||||
| 03/02/2026 | 0 | 115.111 | 2,500 | 0.560 | ||||
| 02/02/2026 | 0 | 115.200 | 62,500 | 0.615 | 20,000 | 0.653 | ||
| 30/01/2026 | 0 | 114.886 | 12,500 | 0.566 | 10,000 | 0.630 | ||
| 29/01/2026 | 0 | 112.869 | 20,000 | 0.495 | ||||
| 28/01/2026 | 0 | 115.759 | 52,500 | 0.464 | 30,000 | 0.466 | ||
| 27/01/2026 | 0 | 117.136 | 482,500 | 0.299 | 515,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |