24460 舜光法興六六購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 62.000 | 300,000 | 50.671 | 150,000 | 0.033 | 150,000 | 0.033 |
| 14/04/2026 | 0.034 | 62.150 | 0 | 50.556 | ||||
| 13/04/2026 | 0.035 | 62.100 | 200,000 | 50.936 | 200,000 | 0.035 | ||
| 10/04/2026 | 0.039 | 62.800 | 225,000 | 50.218 | 225,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 61.650 | 0 | 51.391 | ||||
| 08/04/2026 | 0.043 | 63.100 | 55,000 | 50.887 | 35,000 | 0.042 | ||
| 02/04/2026 | 0.028 | 59.900 | 5,000 | 49.020 | 5,000 | 0.028 | ||
| 01/04/2026 | 0.022 | 56.950 | 250,000 | 51.964 | 245,000 | 0.017 | 5,000 | 0.023 |
| 31/03/2026 | 0.013 | 53.450 | 0 | 50.651 | ||||
| 30/03/2026 | 0.015 | 53.000 | 0 | 53.350 | ||||
| 27/03/2026 | 0.016 | 53.750 | 0 | 51.630 | ||||
| 26/03/2026 | 0.016 | 52.850 | 10,000 | 53.424 | 5,000 | 0.017 | 5,000 | 0.016 |
| 25/03/2026 | 0.017 | 54.700 | 10,000 | 49.746 | 10,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 52.900 | 0 | 51.787 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 53.762 | ||||
| 20/03/2026 | 0.019 | 54.450 | 40,000 | 50.560 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.024 | 56.400 | 105,000 | 49.413 | 105,000 | 0.023 | ||
| 18/03/2026 | 0.027 | 56.950 | 465,000 | 49.812 | 130,000 | 0.029 | 335,000 | 0.028 |
| 17/03/2026 | 0.030 | 57.450 | 730,000 | 50.194 | 440,000 | 0.033 | 265,000 | 0.033 |
| 16/03/2026 | 0.030 | 57.350 | 10,000 | 50.179 | 5,000 | 0.030 | 5,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |