24461 老鋪信證六七購Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.046 | 673.000 | 2,275,000 | 66.883 | 1,340,000 | 0.043 | 550,000 | 0.039 |
| 14/04/2026 | 0.034 | 630.000 | 260,000 | 69.545 | 260,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 628.000 | 1,920,000 | 68.266 | 600,000 | 0.035 | 1,320,000 | 0.035 |
| 10/04/2026 | 0.045 | 654.000 | 2,300,000 | 68.848 | 1,145,000 | 0.048 | 575,000 | 0.047 |
| 09/04/2026 | 0.042 | 645.500 | 25,000 | 68.756 | 25,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 657.500 | 1,765,000 | 67.809 | 600,000 | 0.046 | 1,165,000 | 0.048 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | 67.281 | 225,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 66.818 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 65.246 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 68.461 | 105,000 | 0.038 | ||
| 27/03/2026 | 0.039 | 617.000 | 0 | 68.698 | ||||
| 26/03/2026 | 0.040 | 618.500 | 400,000 | 68.598 | 250,000 | 0.044 | 150,000 | 0.045 |
| 25/03/2026 | 0.054 | 647.000 | 900,000 | 69.199 | 450,000 | 0.053 | 450,000 | 0.062 |
| 24/03/2026 | 0.053 | 648.500 | 2,300,000 | 66.511 | 1,155,000 | 0.044 | 1,085,000 | 0.044 |
| 23/03/2026 | 0.025 | 558.500 | 70,000 | 69.307 | 70,000 | 0.025 | ||
| 20/03/2026 | 0.045 | 611.000 | 1,200,000 | 69.492 | 600,000 | 0.045 | 600,000 | 0.043 |
| 19/03/2026 | 0.056 | 638.000 | 1,900,000 | 68.650 | 800,000 | 0.056 | 1,100,000 | 0.056 |
| 18/03/2026 | 0.077 | 673.000 | 0 | 69.386 | ||||
| 17/03/2026 | 0.069 | 655.000 | 1,200,000 | 69.922 | 600,000 | 0.073 | 600,000 | 0.072 |
| 16/03/2026 | 0.067 | 647.000 | 0 | 70.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |