24468 黑芝摩通六五購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 19.260 | 0 | 88.421 | ||||
| 25/02/2026 | 0.056 | 19.780 | 200,000 | 87.761 | 100,000 | 0.055 | 100,000 | 0.055 |
| 24/02/2026 | 0.061 | 20.000 | 262,000 | 87.956 | 100,000 | 0.057 | 162,000 | 0.057 |
| 23/02/2026 | 0.052 | 19.310 | 359,000 | 88.039 | 100,000 | 0.052 | 209,000 | 0.053 |
| 20/02/2026 | 0.051 | 19.000 | 0 | 88.183 | ||||
| 16/02/2026 | 0.054 | 19.120 | 55,802,000 | 86.987 | 27,901,000 | 0.052 | 27,901,000 | 0.052 |
| 13/02/2026 | 0.061 | 19.510 | 0 | 86.184 | ||||
| 12/02/2026 | 0.061 | 19.180 | 0 | 87.837 | ||||
| 11/02/2026 | 0.061 | 19.140 | 0 | 87.671 | ||||
| 10/02/2026 | 0.061 | 19.020 | 0 | 88.023 | ||||
| 09/02/2026 | 0.063 | 19.160 | 0 | 87.529 | ||||
| 06/02/2026 | 0.055 | 18.420 | 13,800,000 | 87.675 | 6,900,000 | 0.055 | 6,900,000 | 0.055 |
| 05/02/2026 | 0.063 | 18.770 | 0 | 88.371 | ||||
| 04/02/2026 | 0.064 | 18.700 | 0 | 88.810 | ||||
| 03/02/2026 | 0.071 | 19.210 | 0 | 87.834 | ||||
| 02/02/2026 | 0.071 | 18.970 | 0 | 88.954 | ||||
| 30/01/2026 | 0.086 | 19.790 | 0 | 87.801 | ||||
| 29/01/2026 | 0.094 | 20.120 | 240,000 | 87.866 | 120,000 | 0.102 | 120,000 | 0.101 |
| 28/01/2026 | 0.107 | 20.620 | 19,200,000 | 88.169 | 9,600,000 | 0.109 | 9,600,000 | 0.109 |
| 27/01/2026 | 0.113 | 20.780 | 19,002,000 | 88.445 | 8,601,000 | 0.110 | 8,601,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |