24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.183 -0.002 (-1.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 68.900 | 21,172,000 | 90.084 | 10,574,000 | 0.176 | 10,556,000 | 0.176 |
| 25/02/2026 | 0.183 | 67.500 | 16,418,000 | 87.806 | 8,168,000 | 0.183 | 8,196,000 | 0.183 |
| 24/02/2026 | 0.198 | 66.400 | 17,552,000 | 88.429 | 8,776,000 | 0.207 | 8,776,000 | 0.207 |
| 23/02/2026 | 0.200 | 66.500 | 11,456,000 | 88.572 | 5,716,000 | 0.200 | 5,718,000 | 0.202 |
| 20/02/2026 | 0.228 | 61.300 | 4,544,000 | 84.705 | 2,298,000 | 0.223 | 2,146,000 | 0.223 |
| 16/02/2026 | 0.209 | 63.300 | 5,064,000 | 83.873 | 2,462,000 | 0.217 | 2,602,000 | 0.218 |
| 13/02/2026 | 0.232 | 60.500 | 3,148,000 | 82.364 | 1,562,000 | 0.229 | 1,574,000 | 0.227 |
| 12/02/2026 | 0.216 | 62.550 | 21,292,000 | 82.851 | 10,638,000 | 0.221 | 10,646,000 | 0.221 |
| 11/02/2026 | 0.225 | 61.200 | 11,968,000 | 81.964 | 5,984,000 | 0.239 | 5,984,000 | 0.239 |
| 10/02/2026 | 0.245 | 58.200 | 11,012,000 | 79.923 | 5,494,000 | 0.249 | 5,504,000 | 0.249 |
| 09/02/2026 | 0.260 | 58.400 | 608,000 | 81.858 | 304,000 | 0.258 | 304,000 | 0.256 |
| 06/02/2026 | 0.270 | 57.300 | 4,420,000 | 80.708 | 2,206,000 | 0.280 | 2,210,000 | 0.281 |
| 05/02/2026 | 0.280 | 55.900 | 6,580,000 | 79.460 | 3,274,000 | 0.274 | 3,272,000 | 0.274 |
| 04/02/2026 | 0.229 | 59.850 | 7,650,000 | 78.991 | 3,826,000 | 0.223 | 3,820,000 | 0.224 |
| 03/02/2026 | 0.157 | 62.350 | 30,000 | 72.430 | 30,000 | 0.154 | ||
| 02/02/2026 | 0.164 | 59.000 | 8,000 | 68.819 | 8,000 | 0.154 | ||
| 30/01/2026 | 0.153 | 60.500 | 912,000 | 68.718 | 858,000 | 0.137 | ||
| 29/01/2026 | 0.106 | 67.900 | 70,000 | 69.771 | 58,000 | 0.102 | ||
| 28/01/2026 | 0.096 | 68.700 | 1,318,000 | 68.621 | 1,050,000 | 0.104 | ||
| 27/01/2026 | 0.093 | 69.200 | 1,976,000 | 68.412 | 1,920,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |