24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.095 | 82.550 | 4,164,000 | 104.903 | 2,080,000 | 0.100 | 2,084,000 | 0.100 |
| 13/04/2026 | 0.109 | 79.800 | 8,458,000 | 104.980 | 4,230,000 | 0.110 | 4,228,000 | 0.110 |
| 10/04/2026 | 0.120 | 79.050 | 19,504,000 | 105.292 | 9,666,000 | 0.117 | 9,666,000 | 0.117 |
| 09/04/2026 | 0.131 | 77.450 | 17,168,000 | 105.439 | 8,584,000 | 0.128 | 8,584,000 | 0.127 |
| 08/04/2026 | 0.133 | 77.050 | 11,664,000 | 104.915 | 5,830,000 | 0.137 | 5,834,000 | 0.137 |
| 02/04/2026 | 0.174 | 73.100 | 3,518,000 | 105.508 | 1,710,000 | 0.174 | 1,788,000 | 0.174 |
| 01/04/2026 | 0.199 | 69.850 | 1,114,000 | 105.242 | 592,000 | 0.185 | 522,000 | 0.184 |
| 31/03/2026 | 0.180 | 72.750 | 5,698,000 | 105.285 | 2,892,000 | 0.176 | 2,738,000 | 0.176 |
| 30/03/2026 | 0.181 | 74.550 | 5,590,000 | 107.232 | 2,850,000 | 0.179 | 2,740,000 | 0.179 |
| 27/03/2026 | 0.180 | 74.300 | 16,776,000 | 105.495 | 8,288,000 | 0.188 | 8,446,000 | 0.188 |
| 26/03/2026 | 0.210 | 68.000 | 18,306,000 | 102.076 | 9,128,000 | 0.205 | 9,174,000 | 0.205 |
| 25/03/2026 | 0.218 | 65.550 | 16,012,000 | 99.509 | 8,006,000 | 0.220 | 8,006,000 | 0.220 |
| 24/03/2026 | 0.237 | 62.200 | 7,744,000 | 97.025 | 3,872,000 | 0.249 | 3,872,000 | 0.249 |
| 23/03/2026 | 0.280 | 58.550 | 2,876,000 | 96.766 | 1,438,000 | 0.251 | 1,438,000 | 0.251 |
| 20/03/2026 | 0.270 | 58.400 | 4,024,000 | 94.058 | 2,022,000 | 0.245 | 2,002,000 | 0.244 |
| 19/03/2026 | 0.280 | 55.550 | 832,000 | 89.956 | 416,000 | 0.253 | 416,000 | 0.252 |
| 18/03/2026 | 0.238 | 59.050 | 5,612,000 | 90.004 | 2,806,000 | 0.231 | 2,806,000 | 0.230 |
| 17/03/2026 | 0.214 | 62.000 | 15,016,000 | 90.875 | 7,508,000 | 0.214 | 7,508,000 | 0.213 |
| 16/03/2026 | 0.217 | 63.250 | 23,628,000 | 92.858 | 11,814,000 | 0.226 | 11,814,000 | 0.226 |
| 13/03/2026 | 0.242 | 60.850 | 22,672,000 | 91.860 | 11,336,000 | 0.229 | 11,336,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |