24475 友邦中銀六七購Ｂ (认购证)
按盘价 
0.232 +0.041 (+21.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.191 | 88.850 | 27,080,000 | 37.394 | 13,430,000 | 0.185 | 13,650,000 | 0.184 |
| 27/01/2026 | 0.155 | 86.450 | 10,120,000 | 37.561 | 5,060,000 | 0.149 | 5,060,000 | 0.147 |
| 26/01/2026 | 0.112 | 83.050 | 16,612,000 | 37.781 | 8,306,000 | 0.115 | 8,306,000 | 0.115 |
| 23/01/2026 | 0.117 | 83.050 | 12,684,000 | 37.863 | 6,342,000 | 0.119 | 6,342,000 | 0.119 |
| 22/01/2026 | 0.120 | 82.500 | 18,156,000 | 38.619 | 9,078,000 | 0.124 | 9,078,000 | 0.125 |
| 21/01/2026 | 0.134 | 82.850 | 12,888,000 | 39.297 | 6,444,000 | 0.130 | 6,444,000 | 0.130 |
| 20/01/2026 | 0.135 | 82.850 | 24,544,000 | 39.253 | 12,272,000 | 0.135 | 12,272,000 | 0.135 |
| 19/01/2026 | 0.136 | 82.950 | 7,444,000 | 39.099 | 3,722,000 | 0.134 | 3,722,000 | 0.133 |
| 16/01/2026 | 0.149 | 83.550 | 4,956,000 | 39.090 | 2,478,000 | 0.155 | 2,478,000 | 0.154 |
| 15/01/2026 | 0.172 | 84.850 | 18,660,000 | 39.183 | 9,330,000 | 0.179 | 9,330,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |