24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.022 | 4.460 | 0 | 90.596 | ||||
| 14/04/2026 | 0.022 | 4.260 | 0 | 94.010 | ||||
| 13/04/2026 | 0.022 | 4.190 | 0 | 95.111 | ||||
| 10/04/2026 | 0.023 | 4.320 | 1,000,000 | 93.351 | 500,000 | 0.023 | 500,000 | 0.022 |
| 09/04/2026 | 0.023 | 4.390 | 120,000 | 91.963 | 120,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 4.740 | 2,000,000 | 90.660 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.022 | 4.320 | 845,000 | 91.083 | 445,000 | 0.023 | 400,000 | 0.023 |
| 01/04/2026 | 0.023 | 4.410 | 1,000,000 | 90.414 | 500,000 | 0.023 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 4.290 | 10,000 | 92.346 | 10,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 4.320 | 400,000 | 94.750 | 400,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 4.730 | 0 | 91.661 | ||||
| 26/03/2026 | 0.031 | 4.730 | 0 | 91.509 | ||||
| 25/03/2026 | 0.031 | 4.730 | 1,100,000 | 91.359 | 550,000 | 0.034 | 550,000 | 0.033 |
| 24/03/2026 | 0.031 | 4.770 | 500,000 | 90.499 | 250,000 | 0.030 | 250,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.680 | 1,735,000 | 91.014 | 785,000 | 0.031 | 950,000 | 0.031 |
| 20/03/2026 | 0.034 | 4.850 | 4,120,000 | 90.989 | 2,060,000 | 0.036 | 2,060,000 | 0.036 |
| 19/03/2026 | 0.041 | 5.120 | 3,490,000 | 91.548 | 1,650,000 | 0.043 | 1,840,000 | 0.043 |
| 18/03/2026 | 0.046 | 5.310 | 2,210,000 | 91.659 | 1,060,000 | 0.045 | 1,150,000 | 0.045 |
| 17/03/2026 | 0.045 | 5.280 | 2,900,000 | 91.337 | 1,450,000 | 0.048 | 1,450,000 | 0.048 |
| 16/03/2026 | 0.044 | 5.250 | 2,400,000 | 91.019 | 950,000 | 0.044 | 1,250,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |